Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.68	36.68	36.68	0	-0.11(-0.30%)
Mar 28, 2018	36.80	37.07	36.61	36.79	778,539	+0.07(+0.20%)
Mar 27, 2018	37.01	37.32	36.60	36.72	1,460,090	-0.25(-0.68%)
Mar 26, 2018	36.57	37.17	36.57	36.97	1,485,826	+0.74(+2.05%)
Mar 23, 2018	36.97	37.08	36.11	36.23	1,477,800	-0.67(-1.81%)
Mar 22, 2018	37.60	37.81	36.84	36.90	1,077,189	-0.95(-2.50%)
Mar 21, 2018	38.10	38.31	37.81	37.84	446,317	-0.22(-0.58%)
Mar 20, 2018	37.93	38.40	37.81	38.07	820,829	+0.19(+0.51%)
Mar 19, 2018	37.94	38.09	37.66	37.87	851,211	-0.21(-0.56%)
Mar 16, 2018	38.07	38.35	38.05	38.08	1,017,012	+0.06(+0.17%)
Mar 15, 2018	38.00	38.20	37.94	38.02	851,963	-0.01(-0.02%)
Mar 14, 2018	38.42	38.42	37.83	38.03	829,462	-0.29(-0.75%)
Mar 13, 2018	39.02	39.20	38.19	38.32	808,758	-0.55(-1.41%)
Mar 12, 2018	38.89	39.09	38.70	38.86	880,305	+0.00(+0.00%)
Mar 09, 2018	38.23	38.92	38.23	38.86	935,777	+0.75(+1.97%)
Mar 08, 2018	38.48	38.60	38.08	38.11	1,055,887	-0.06(-0.15%)
Mar 07, 2018		38.32		38.17	1,381,214	+0.06(+0.15%)
Mar 06, 2018	38.07	38.30	37.81	38.11	1,159,115	+0.11(+0.29%)
Mar 05, 2018	37.78	38.26	37.59	38.00	1,271,396	+0.10(+0.27%)
Mar 02, 2018	37.68	37.95	37.24	37.90	999,376	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.