Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.43 14.64 13.49 13.78 5,798,962 -0.77(-5.31%)
Mar 30, 2020 14.61 15.18 13.52 14.56 13,122,085 -0.04(-0.28%)
Mar 27, 2020 13.98 15.68 13.46 14.60 6,817,765 -0.15(-1.03%)
Mar 26, 2020 13.96 16.86 13.65 14.75 7,895,146 +1.13(+8.26%)
Mar 25, 2020 13.46 15.33 12.89 13.63 7,001,267 +0.75(+5.79%)
Mar 24, 2020 12.91 13.72 11.95 12.88 7,381,682 +1.15(+9.76%)
Mar 23, 2020 13.66 13.80 10.70 11.73 11,520,826 -1.68(-12.51%)
Mar 20, 2020 13.57 15.84 12.79 13.41 16,258,996 +0.80(+6.35%)
Mar 19, 2020 8.980 13.29 7.904 12.61 13,806,165 +3.68(+41.19%)
Mar 18, 2020 9.760 9.760 6.903 8.932 12,350,415 -1.42(-13.73%)
Mar 17, 2020 12.03 12.08 6.661 10.35 20,081,302 -1.59(-13.34%)
Mar 16, 2020 14.07 14.52 11.83 11.95 8,900,725 -4.76(-28.50%)
Mar 13, 2020 17.92 17.92 15.01 16.71 6,809,652 -0.08(-0.45%)
Mar 12, 2020 16.02 17.19 13.30 16.79 27,546,274 -1.17(-6.50%)
Mar 11, 2020 20.06 20.13 16.88 17.95 7,981,493 -2.82(-13.56%)
Mar 10, 2020 21.25 21.36 19.95 20.77 4,710,547 +0.23(+1.11%)
Mar 09, 2020 22.86 22.86 19.78 20.54 5,180,901 -2.33(-10.20%)
Mar 06, 2020 21.99 23.01 21.43 22.88 4,622,538 -0.32(-1.40%)
Mar 05, 2020 24.48 24.54 22.83 23.20 3,730,371 -1.88(-7.49%)
Mar 04, 2020 25.15 25.32 24.24 25.08 4,044,726 +0.55(+2.25%)
Mar 03, 2020 23.81 25.19 23.68 24.53 6,217,131 +0.77(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.