Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.44	14.64	13.50	13.79	5,797,677	-0.77(-5.31%)
Mar 30, 2020	14.61	15.18	13.52	14.56	13,119,177	-0.04(-0.28%)
Mar 27, 2020	13.99	15.69	13.46	14.60	6,816,254	-0.15(-1.03%)
Mar 26, 2020	13.97	16.86	13.65	14.75	7,893,396	+1.13(+8.26%)
Mar 25, 2020	13.46	15.33	12.89	13.63	6,999,715	+0.75(+5.79%)
Mar 24, 2020	12.91	13.72	11.95	12.88	7,380,046	+1.15(+9.76%)
Mar 23, 2020	13.66	13.80	10.70	11.74	11,518,273	-1.68(-12.51%)
Mar 20, 2020	13.57	15.85	12.79	13.41	16,255,393	+0.80(+6.35%)
Mar 19, 2020	8.982	13.30	7.905	12.61	13,803,105	+3.68(+41.19%)
Mar 18, 2020	9.763	9.763	6.904	8.934	12,347,678	-1.42(-13.73%)
Mar 17, 2020	12.03	12.08	6.663	10.36	20,076,852	-1.59(-13.35%)
Mar 16, 2020	14.08	14.53	11.83	11.95	8,898,752	-4.76(-28.50%)
Mar 13, 2020	17.92	17.92	15.01	16.72	6,808,143	-0.08(-0.45%)
Mar 12, 2020	16.02	17.19	13.30	16.79	27,540,170	-1.17(-6.50%)
Mar 11, 2020	20.06	20.13	16.88	17.96	7,979,724	-2.82(-13.56%)
Mar 10, 2020	21.26	21.37	19.95	20.77	4,709,503	+0.23(+1.11%)
Mar 09, 2020	22.87	22.87	19.78	20.55	5,179,753	-2.33(-10.20%)
Mar 06, 2020	22.00	23.02	21.43	22.88	4,621,513	-0.32(-1.40%)
Mar 05, 2020	24.48	24.54	22.84	23.21	3,729,544	-1.88(-7.49%)
Mar 04, 2020	25.16	25.32	24.24	25.08	4,043,830	+0.55(+2.25%)
Mar 03, 2020	23.82	25.19	23.69	24.53	6,215,753	+0.77(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.