Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.48	27.87	27.40	27.64	1,256,803	-0.08(-0.29%)
Apr 29, 2015	28.04	28.04	27.53	27.72	1,071,256	-0.39(-1.38%)
Apr 28, 2015	28.26	28.26	27.94	28.11	1,066,085	-0.25(-0.89%)
Apr 27, 2015	28.50	28.65	28.06	28.36	1,285,678	-0.12(-0.41%)
Apr 24, 2015	28.40	28.60	28.21	28.48	1,060,776	+0.18(+0.64%)
Apr 23, 2015	28.08	28.51	28.08	28.30	1,475,355	+0.14(+0.51%)
Apr 22, 2015	28.00	28.28	27.83	28.15	1,720,302	+0.29(+1.03%)
Apr 21, 2015	27.84	28.20	27.81	27.87	2,442,302	+0.28(+1.01%)
Apr 20, 2015	27.43	27.70	27.39	27.59	1,321,448	+0.21(+0.76%)
Apr 17, 2015	27.46	27.67	27.26	27.38	2,143,082	-0.19(-0.69%)
Apr 16, 2015	27.70	27.81	27.22	27.57	2,314,156	-0.21(-0.74%)
Apr 15, 2015	27.90	28.14	27.41	27.78	2,547,102	-0.12(-0.42%)
Apr 14, 2015	27.58	27.94	27.39	27.89	1,815,128	+0.32(+1.17%)
Apr 13, 2015	27.90	27.93	27.57	27.57	1,504,447	-0.33(-1.19%)
Apr 10, 2015	28.01	28.07	27.79	27.90	1,888,462	-0.11(-0.39%)
Apr 09, 2015	28.18	28.41	27.93	28.01	1,702,115	-0.13(-0.45%)
Apr 08, 2015	27.97	28.35	27.80	28.14	1,403,098	+0.22(+0.81%)
Apr 07, 2015	28.24	28.31	27.77	27.91	1,508,358	-0.33(-1.18%)
Apr 06, 2015	28.15	28.42	28.07	28.24	1,843,122	+0.00(+0.00%)
Apr 02, 2015	28.31	28.24	28.24	28.24	1,700,139	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.