Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.37	30.46	30.00	30.41	907,077	+0.05(+0.15%)
Apr 28, 2016	30.41	30.65	30.24	30.37	783,990	-0.27(-0.89%)
Apr 27, 2016	30.69	30.85	30.44	30.64	989,104	-0.15(-0.50%)
Apr 26, 2016	30.44	30.89	30.42	30.79	1,056,780	+0.12(+0.38%)
Apr 25, 2016	30.76	30.86	30.52	30.68	1,063,603	-0.15(-0.50%)
Apr 22, 2016	30.84	30.97	30.62	30.83	1,316,310	-0.10(-0.32%)
Apr 21, 2016	30.98	31.21	30.72	30.93	1,858,857	-0.19(-0.61%)
Apr 20, 2016	31.08	31.28	30.79	31.12	1,444,517	+0.21(+0.68%)
Apr 19, 2016	30.86	30.95	30.72	30.91	2,047,965	+0.12(+0.38%)
Apr 18, 2016	30.51	30.86	30.43	30.79	1,251,953	+0.15(+0.50%)
Apr 15, 2016	30.58	30.69	30.48	30.64	533,966	+0.15(+0.48%)
Apr 14, 2016	30.24	30.52	30.12	30.49	1,470,122	+0.36(+1.20%)
Apr 13, 2016	30.10	30.32	30.04	30.13	1,286,781	+0.10(+0.33%)
Apr 12, 2016	29.94	30.20	29.87	30.03	853,047	+0.10(+0.33%)
Apr 11, 2016	30.30	30.34	29.93	29.93	847,137	-0.25(-0.81%)
Apr 08, 2016	30.33	30.33	29.91	30.18	823,902	+0.03(+0.09%)
Apr 07, 2016	29.86	30.26	29.85	30.15	1,757,196	-0.11(-0.36%)
Apr 06, 2016	30.16	30.32	30.06	30.26	1,529,387	+0.20(+0.66%)
Apr 05, 2016	30.28	30.34	30.00	30.06	860,695	-0.32(-1.05%)
Apr 04, 2016	30.40	30.46	30.08	30.38	1,191,202	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.