Aramark Holdings Corp (NY: ARMK )

36.67 USD -0.44 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 36.66 36.66 36.16 36.52 950,323 -0.09(-0.25%)
Apr 27, 2017 36.69 36.81 36.55 36.61 546,425 -0.04(-0.11%)
Apr 26, 2017 36.79 36.79 36.54 36.65 1,314,743 -0.11(-0.30%)
Apr 25, 2017 37.06 37.06 36.70 36.76 877,357 -0.21(-0.57%)
Apr 24, 2017 36.97 37.18 36.72 36.97 933,385 +0.25(+0.68%)
Apr 21, 2017 36.59 36.75 36.54 36.72 589,826 +0.12(+0.33%)
Apr 20, 2017 36.45 36.67 36.28 36.60 696,311 +0.33(+0.91%)
Apr 19, 2017 36.53 36.70 36.17 36.27 1,332,627 -0.13(-0.36%)
Apr 18, 2017 36.23 36.55 36.23 36.40 1,119,663 -0.06(-0.16%)
Apr 17, 2017 36.16 36.46 36.15 36.46 824,533 +0.35(+0.97%)
Apr 13, 2017 36.34 36.45 36.06 36.11 816,341 -0.22(-0.61%)
Apr 12, 2017 36.53 36.65 36.24 36.33 719,362 -0.17(-0.47%)
Apr 11, 2017 36.39 36.56 36.23 36.50 581,999 +0.06(+0.16%)
Apr 10, 2017 36.40 36.69 36.38 36.44 495,153 -0.02(-0.05%)
Apr 07, 2017 36.45 36.73 36.39 36.46 768,093 -0.19(-0.52%)
Apr 06, 2017 36.56 36.73 36.31 36.65 1,079,131 +0.24(+0.66%)
Apr 05, 2017 36.57 36.79 36.36 36.41 952,526 -0.08(-0.22%)
Apr 04, 2017 36.70 36.75 36.42 36.49 808,402 -0.24(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.