Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 37.83 37.95 37.02 37.48 881,911 -0.47(-1.25%)
Apr 29, 2021 39.18 39.24 37.75 37.95 1,372,524 -0.65(-1.67%)
Apr 28, 2021 38.59 38.99 38.29 38.60 800,680 +0.15(+0.40%)
Apr 27, 2021 38.42 38.84 38.19 38.44 3,460,898 +0.02(+0.05%)
Apr 26, 2021 38.40 38.77 38.06 38.42 3,198,636 +0.33(+0.86%)
Apr 23, 2021 38.14 38.26 37.55 38.09 1,010,209 +0.35(+0.92%)
Apr 22, 2021 37.82 38.35 37.62 37.75 3,335,905 -0.09(-0.23%)
Apr 21, 2021 36.77 37.95 36.46 37.83 762,059 +0.90(+2.43%)
Apr 20, 2021 37.86 38.08 36.62 36.94 1,399,797 -1.15(-3.01%)
Apr 19, 2021 38.17 38.36 37.79 38.08 1,153,265 -0.13(-0.35%)
Apr 16, 2021 38.18 38.50 37.88 38.22 1,594,969 +0.36(+0.94%)
Apr 15, 2021 37.94 38.23 37.49 37.86 725,765 -0.15(-0.41%)
Apr 14, 2021 37.90 38.70 37.89 38.02 1,888,200 +0.16(+0.43%)
Apr 13, 2021 37.81 38.02 37.28 37.85 946,122 -0.19(-0.51%)
Apr 12, 2021 37.55 38.23 37.55 38.05 1,372,521 +0.55(+1.47%)
Apr 09, 2021 37.21 37.51 37.00 37.50 1,139,027 +0.17(+0.46%)
Apr 08, 2021 37.83 37.96 37.01 37.32 2,202,005 -0.56(-1.48%)
Apr 07, 2021 37.45 37.88 37.38 37.88 1,039,092 +0.49(+1.32%)
Apr 06, 2021 37.38 37.78 37.29 37.39 1,747,336 +0.24(+0.65%)
Apr 05, 2021 37.26 37.67 37.03 37.15 2,176,444 +0.27(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.