Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.48	27.87	27.40	27.64	1,256,803	-0.08(-0.29%)
Apr 29, 2015	28.04	28.04	27.53	27.72	1,071,256	-0.39(-1.38%)
Apr 28, 2015	28.26	28.26	27.94	28.11	1,066,085	-0.25(-0.89%)
Apr 27, 2015	28.50	28.65	28.06	28.36	1,285,678	-0.12(-0.41%)
Apr 24, 2015	28.40	28.60	28.21	28.48	1,060,776	+0.18(+0.64%)
Apr 23, 2015	28.08	28.51	28.08	28.30	1,475,355	+0.14(+0.51%)
Apr 22, 2015	28.00	28.28	27.83	28.15	1,720,302	+0.29(+1.03%)
Apr 21, 2015	27.84	28.20	27.81	27.87	2,442,302	+0.28(+1.01%)
Apr 20, 2015	27.43	27.70	27.39	27.59	1,321,448	+0.21(+0.76%)
Apr 17, 2015	27.46	27.67	27.26	27.38	2,143,082	-0.19(-0.69%)
Apr 16, 2015	27.70	27.81	27.22	27.57	2,314,156	-0.21(-0.74%)
Apr 15, 2015	27.90	28.14	27.41	27.78	2,547,102	-0.12(-0.42%)
Apr 14, 2015	27.58	27.94	27.39	27.89	1,815,128	+0.32(+1.17%)
Apr 13, 2015	27.90	27.93	27.57	27.57	1,504,447	-0.33(-1.19%)
Apr 10, 2015	28.01	28.07	27.79	27.90	1,888,462	-0.11(-0.39%)
Apr 09, 2015	28.18	28.41	27.93	28.01	1,702,115	-0.13(-0.45%)
Apr 08, 2015	27.97	28.35	27.80	28.14	1,403,098	+0.22(+0.81%)
Apr 07, 2015	28.24	28.31	27.77	27.91	1,508,358	-0.33(-1.18%)
Apr 06, 2015	28.15	28.42	28.07	28.24	1,843,122	+0.00(+0.00%)
Apr 02, 2015	28.31	28.24	28.24	28.24	1,700,139	-0.04(-0.16%)
Apr 01, 2015	28.26	28.49	28.03	28.29	1,654,787	-0.16(-0.57%)
Mar 31, 2015	28.81	28.81	28.38	28.45	1,490,665	-0.42(-1.46%)
Mar 30, 2015	28.53	28.94	28.41	28.87	1,336,497	+0.48(+1.68%)
Mar 27, 2015	28.36	28.62	28.18	28.40	1,954,543	+0.00(+0.00%)
Mar 26, 2015	28.60	28.80	28.20	28.40	2,615,267	-0.38(-1.31%)
Mar 25, 2015	29.17	29.17	28.70	28.78	2,128,174	-0.31(-1.08%)
Mar 24, 2015	28.82	29.18	28.78	29.09	1,800,084	+0.24(+0.84%)
Mar 23, 2015	29.14	29.32	28.74	28.85	4,261,016	-0.43(-1.47%)
Mar 20, 2015	29.08	29.33	28.99	29.28	1,622,384	+0.32(+1.12%)
Mar 19, 2015	29.18	29.39	28.84	28.96	2,066,819	-0.24(-0.83%)
Mar 18, 2015	29.07	29.25	28.77	29.20	1,500,902	+0.13(+0.46%)
Mar 17, 2015	29.04	29.21	28.93	29.06	1,557,161	-0.07(-0.25%)
Mar 16, 2015	29.02	29.23	28.90	29.14	1,668,383	+0.15(+0.53%)
Mar 13, 2015	28.75	29.27	28.73	28.98	2,961,062	-0.35(-1.20%)
Mar 12, 2015	29.29	29.41	29.11	29.33	2,074,978	+0.07(+0.25%)
Mar 11, 2015	29.24	29.34	28.98	29.26	3,155,304	-0.01(-0.03%)
Mar 10, 2015	29.11	29.30	28.72	29.27	2,740,299	-0.01(-0.03%)
Mar 09, 2015	28.93	29.32	28.87	29.28	1,894,144	+0.37(+1.28%)
Mar 06, 2015	28.87	29.00	28.76	28.91	2,260,081	-0.07(-0.25%)
Mar 05, 2015	28.97	29.06	28.83	28.98	2,053,283	+0.10(+0.34%)
Mar 04, 2015	29.15	29.21	28.69	28.88	3,174,762	-0.32(-1.11%)
Mar 03, 2015	28.94	29.28	28.68	29.21	3,463,946	+0.18(+0.62%)
Mar 02, 2015	28.47	29.03	28.50	29.03	1,887,913	+0.56(+1.96%)
Feb 27, 2015	28.58	28.68	28.33	28.47	2,930,657	-0.14(-0.47%)
Feb 26, 2015	28.63	28.78	28.28	28.60	3,366,031	-0.04(-0.13%)
Feb 25, 2015	28.09	28.72	28.05	28.64	5,691,247	+0.51(+1.82%)
Feb 24, 2015	27.86	28.16	27.75	28.13	2,572,971	+0.33(+1.20%)
Feb 23, 2015	27.62	27.88	27.56	27.80	2,008,762	+0.08(+0.29%)
Feb 20, 2015	27.60	27.75	27.31	27.71	2,381,126	+0.10(+0.36%)
Feb 19, 2015	27.97	28.05	27.57	27.62	3,054,406	-0.27(-0.97%)
Feb 18, 2015	27.41	27.94	27.35	27.88	11,302,654	+0.68(+2.51%)
Feb 17, 2015	27.44	27.44	27.02	27.20	1,797,504	-0.27(-0.98%)
Feb 13, 2015	27.57	27.47	27.47	27.47	1,681,907	-0.16(-0.59%)
Feb 12, 2015	27.50	27.71	27.16	27.63	3,254,220	-0.06(-0.23%)
Feb 11, 2015	28.30	28.33	27.20	27.70	4,195,004	-0.93(-3.24%)
Feb 10, 2015	28.17	28.67	27.87	28.62	4,348,694	+0.36(+1.27%)
Feb 09, 2015	28.57	28.71	28.19	28.26	1,736,562	-0.47(-1.63%)
Feb 06, 2015	28.96	29.38	28.54	28.73	1,547,537	-0.23(-0.81%)
Feb 05, 2015	29.07	29.31	28.96	28.96	1,211,643	-0.08(-0.28%)
Feb 04, 2015	28.76	29.29	28.66	29.05	1,594,188	+0.27(+0.94%)
Feb 03, 2015	28.66	28.93	28.52	28.78	860,721	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.