Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 33.64 33.64 33.18 33.51 1,035,719 -0.08(-0.25%)
Apr 27, 2017 33.66 33.77 33.54 33.59 595,526 -0.04(-0.11%)
Apr 26, 2017 33.76 33.76 33.53 33.63 1,432,886 -0.10(-0.30%)
Apr 25, 2017 34.00 34.00 33.67 33.73 956,196 -0.19(-0.57%)
Apr 24, 2017 33.92 34.11 33.69 33.92 1,017,259 +0.23(+0.68%)
Apr 21, 2017 33.57 33.72 33.53 33.69 642,827 +0.11(+0.33%)
Apr 20, 2017 33.44 33.64 33.29 33.58 758,881 +0.30(+0.91%)
Apr 19, 2017 33.52 33.67 33.19 33.28 1,452,377 -0.12(-0.36%)
Apr 18, 2017 33.24 33.54 33.24 33.40 1,220,276 -0.05(-0.16%)
Apr 17, 2017 33.18 33.45 33.17 33.45 898,625 +0.32(+0.97%)
Apr 13, 2017 33.34 33.44 33.09 33.13 889,697 -0.20(-0.61%)
Apr 12, 2017 33.52 33.63 33.25 33.33 784,003 -0.16(-0.47%)
Apr 11, 2017 33.39 33.55 33.24 33.49 634,297 +0.05(+0.16%)
Apr 10, 2017 33.40 33.66 33.38 33.44 539,647 -0.02(-0.05%)
Apr 07, 2017 33.44 33.70 33.39 33.45 837,113 -0.17(-0.52%)
Apr 06, 2017 33.55 33.70 33.32 33.63 1,176,101 +0.22(+0.66%)
Apr 05, 2017 33.55 33.76 33.36 33.41 1,038,120 -0.07(-0.22%)
Apr 04, 2017 33.67 33.72 33.41 33.48 881,045 -0.22(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.