Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.17	32.56	32.14	32.35	1,135,070	+0.02(+0.06%)
Apr 25, 2024	32.47	32.61	32.05	32.33	1,153,856	-0.22(-0.68%)
Apr 24, 2024	32.25	32.57	31.94	32.55	1,971,919	+0.45(+1.40%)
Apr 23, 2024	32.31	32.51	32.06	32.10	1,820,800	-0.15(-0.47%)
Apr 22, 2024	32.05	32.41	31.89	32.25	2,695,696	+0.38(+1.19%)
Apr 19, 2024	31.24	31.92	31.24	31.87	3,200,286	+0.67(+2.15%)
Apr 18, 2024	31.32	31.74	31.16	31.20	1,935,577	+0.04(+0.13%)
Apr 17, 2024	31.29	31.41	31.00	31.16	2,134,225	-0.04(-0.13%)
Apr 16, 2024	31.36	31.55	31.18	31.20	1,537,798	-0.27(-0.86%)
Apr 15, 2024	31.85	32.01	31.35	31.47	2,872,431	-0.12(-0.38%)
Apr 12, 2024	31.80	31.96	31.43	31.59	2,222,683	-0.36(-1.13%)
Apr 11, 2024	31.86	32.17	31.71	31.95	1,851,247	+0.05(+0.16%)
Apr 10, 2024	31.73	32.06	31.52	31.90	1,845,877	-0.31(-0.96%)
Apr 09, 2024	32.50	32.53	31.80	32.21	4,245,593	-0.32(-0.98%)
Apr 08, 2024	32.16	32.56	31.92	32.53	3,824,054	+0.31(+0.96%)
Apr 05, 2024	31.48	32.35	31.47	32.22	2,565,258	+0.66(+2.09%)
Apr 04, 2024	32.33	32.81	31.47	31.56	2,712,274	-0.67(-2.08%)
Apr 03, 2024	31.81	32.31	31.71	32.23	2,308,080	+0.27(+0.84%)
Apr 02, 2024	32.05	32.23	31.69	31.96	2,075,161	-0.31(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.