Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 23.36 23.77 23.30 23.73 8,468,855 +0.49(+2.13%)
May 29, 2014 24.10 24.29 22.56 23.23 2,077,849 -0.90(-3.73%)
May 28, 2014 23.32 24.78 23.13 24.13 1,269,019 +0.65(+2.76%)
May 27, 2014 24.02 24.12 23.41 23.49 258,213 -0.43(-1.81%)
May 23, 2014 23.82 23.92 23.92 23.92 289,156 +0.23(+0.99%)
May 22, 2014 23.82 23.90 23.64 23.68 71,328 -0.06(-0.27%)
May 21, 2014 23.77 23.93 23.57 23.75 381,787 +0.07(+0.30%)
May 20, 2014 23.83 23.95 23.41 23.68 198,504 -0.06(-0.27%)
May 19, 2014 23.49 23.81 23.20 23.74 161,520 -0.49(-2.01%)
May 16, 2014 24.30 24.43 24.06 24.22 199,415 -0.04(-0.15%)
May 15, 2014 24.21 24.48 23.80 24.26 164,307 -0.21(-0.85%)
May 14, 2014 24.48 24.63 24.29 24.47 123,852 -0.06(-0.26%)
May 13, 2014 24.39 24.92 24.12 24.53 467,641 +0.20(+0.81%)
May 12, 2014 24.33 24.69 24.14 24.33 528,844 +0.07(+0.30%)
May 09, 2014 24.25 24.42 24.00 24.26 398,064 +0.18(+0.75%)
May 08, 2014 25.56 25.56 24.03 24.08 479,095 -0.67(-2.73%)
May 07, 2014 25.32 25.32 24.47 24.75 281,088 -0.47(-1.85%)
May 06, 2014 25.34 25.43 24.97 25.22 105,234 -0.12(-0.46%)
May 05, 2014 25.25 25.47 25.03 25.34 161,172 +0.05(+0.18%)
May 02, 2014 25.21 25.61 25.14 25.29 93,099 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.