Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.31	25.77	24.29	24.69	4,148,131	-0.87(-3.40%)
May 28, 2020	26.53	27.00	25.24	25.56	3,919,621	-0.95(-3.60%)
May 27, 2020	27.18	28.37	25.82	26.51	4,891,671	+0.46(+1.76%)
May 26, 2020	25.04	26.32	24.86	26.05	6,237,844	+2.63(+11.24%)
May 22, 2020	23.99	24.03	22.89	23.42	2,995,727	-0.52(-2.15%)
May 21, 2020	24.23	24.98	23.89	23.94	3,945,159	-0.30(-1.22%)
May 20, 2020	24.18	24.58	23.84	24.23	7,340,279	+0.31(+1.32%)
May 19, 2020	24.36	24.44	23.32	23.92	5,810,798	-0.51(-2.07%)
May 18, 2020	23.84	25.92	23.77	24.42	5,787,744	+1.65(+7.24%)
May 15, 2020	22.00	22.81	21.40	22.77	3,555,305	+0.58(+2.61%)
May 14, 2020	20.91	22.25	19.85	22.19	2,524,293	+0.70(+3.27%)
May 13, 2020	22.37	22.37	19.83	21.49	3,524,188	-0.39(-1.78%)
May 12, 2020	23.47	23.53	21.88	21.88	1,796,285	-1.27(-5.49%)
May 11, 2020	24.35	24.43	23.11	23.15	1,602,224	-1.60(-6.48%)
May 08, 2020	23.26	24.91	22.93	24.76	2,446,576	+2.18(+9.67%)
May 07, 2020	22.87	23.69	22.47	22.57	3,474,801	+0.02(+0.08%)
May 06, 2020	23.78	23.88	22.50	22.55	3,564,482	-1.40(-5.83%)
May 05, 2020	24.60	25.24	23.22	23.95	3,216,073	-0.30(-1.25%)
May 04, 2020	24.05	25.05	23.26	24.25	2,409,910	-0.45(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.