Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 26.14 26.20 25.74 26.13 1,459,643 -0.02(-0.08%)
May 27, 2021 26.39 26.39 25.93 26.15 4,173,370 +0.13(+0.51%)
May 26, 2021 26.20 26.21 25.91 26.02 3,004,527 +0.07(+0.27%)
May 25, 2021 26.16 26.58 25.83 25.95 2,462,599 -0.19(-0.72%)
May 24, 2021 26.20 26.28 25.95 26.14 3,486,315 +0.20(+0.78%)
May 21, 2021 26.18 26.37 25.93 25.93 3,053,410 -0.04(-0.16%)
May 20, 2021 25.88 26.01 25.56 25.97 1,323,692 +0.03(+0.11%)
May 19, 2021 25.93 26.08 25.58 25.95 2,515,940 -0.45(-1.69%)
May 18, 2021 26.97 27.15 26.26 26.39 4,658,491 -0.57(-2.12%)
May 17, 2021 26.85 27.04 26.65 26.97 3,086,460 -0.33(-1.20%)
May 14, 2021 26.27 27.40 26.23 27.29 2,401,488 +1.30(+4.99%)
May 13, 2021 25.45 26.20 25.45 26.00 3,708,073 +0.66(+2.62%)
May 12, 2021 25.79 26.00 25.26 25.33 4,374,526 -0.44(-1.71%)
May 11, 2021 25.89 26.46 25.40 25.77 3,395,898 -0.49(-1.86%)
May 10, 2021 26.53 26.68 26.14 26.26 2,128,618 -0.33(-1.23%)
May 07, 2021 26.46 27.01 26.32 26.59 1,572,053 +0.17(+0.63%)
May 06, 2021 26.53 26.56 25.91 26.42 1,196,823 -0.06(-0.21%)
May 05, 2021 26.64 26.89 26.25 26.48 2,107,519 -0.29(-1.10%)
May 04, 2021 27.37 27.57 26.63 26.77 1,305,697 -0.68(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.