Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.14	26.20	25.74	26.13	1,459,643	-0.02(-0.08%)
May 27, 2021	26.39	26.39	25.93	26.15	4,173,370	+0.13(+0.51%)
May 26, 2021	26.20	26.21	25.91	26.02	3,004,527	+0.07(+0.27%)
May 25, 2021	26.16	26.58	25.83	25.95	2,462,599	-0.19(-0.72%)
May 24, 2021	26.20	26.28	25.95	26.14	3,486,315	+0.20(+0.78%)
May 21, 2021	26.18	26.37	25.93	25.93	3,053,410	-0.04(-0.16%)
May 20, 2021	25.88	26.01	25.56	25.97	1,323,692	+0.03(+0.11%)
May 19, 2021	25.93	26.08	25.58	25.95	2,515,940	-0.45(-1.69%)
May 18, 2021	26.97	27.15	26.26	26.39	4,658,491	-0.57(-2.12%)
May 17, 2021	26.85	27.04	26.65	26.97	3,086,460	-0.33(-1.20%)
May 14, 2021	26.27	27.40	26.23	27.29	2,401,488	+1.30(+4.99%)
May 13, 2021	25.45	26.20	25.45	26.00	3,708,073	+0.66(+2.62%)
May 12, 2021	25.79	26.00	25.26	25.33	4,374,526	-0.44(-1.71%)
May 11, 2021	25.89	26.46	25.40	25.77	3,395,898	-0.49(-1.86%)
May 10, 2021	26.53	26.68	26.14	26.26	2,128,618	-0.33(-1.23%)
May 07, 2021	26.46	27.01	26.32	26.59	1,572,053	+0.17(+0.63%)
May 06, 2021	26.53	26.56	25.91	26.42	1,196,823	-0.06(-0.21%)
May 05, 2021	26.64	26.89	26.25	26.48	2,107,519	-0.29(-1.10%)
May 04, 2021	27.37	27.57	26.63	26.77	1,305,697	-0.68(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.