Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.92	20.92	20.46	20.57	3,782,231	-0.25(-1.18%)
Jun 29, 2015	20.86	20.98	20.73	20.81	7,339,557	-0.21(-0.98%)
Jun 26, 2015	20.95	21.14	20.89	21.02	15,082,450	+0.06(+0.28%)
Jun 25, 2015	20.99	21.07	20.85	20.96	3,593,147	+0.02(+0.10%)
Jun 24, 2015	21.17	21.24	20.89	20.94	3,489,501	-0.24(-1.13%)
Jun 23, 2015	21.18	21.24	21.07	21.18	2,001,953	+0.04(+0.19%)
Jun 22, 2015	21.11	21.23	21.01	21.14	2,994,062	+0.11(+0.51%)
Jun 19, 2015	20.72	21.09	20.69	21.03	3,966,245	+0.23(+1.12%)
Jun 18, 2015	20.67	20.83	20.67	20.80	2,204,615	+0.17(+0.84%)
Jun 17, 2015	20.58	20.66	20.43	20.63	1,871,212	+0.09(+0.42%)
Jun 16, 2015	20.55	20.61	20.41	20.54	1,993,935	-0.04(-0.19%)
Jun 15, 2015	20.51	20.60	20.41	20.58	3,672,514	+0.03(+0.16%)
Jun 12, 2015	20.45	20.62	20.39	20.55	2,401,724	+0.04(+0.19%)
Jun 11, 2015	20.70	20.79	20.49	20.51	2,499,970	-0.15(-0.74%)
Jun 10, 2015	20.83	20.99	20.61	20.66	2,781,377	-0.15(-0.73%)
Jun 09, 2015	20.78	20.85	20.67	20.81	1,746,551	+0.03(+0.13%)
Jun 08, 2015	20.92	20.98	20.70	20.79	1,373,725	-0.14(-0.67%)
Jun 05, 2015	20.94	21.00	20.80	20.93	1,871,185	+0.01(+0.03%)
Jun 04, 2015	20.99	21.05	20.87	20.92	2,633,426	-0.09(-0.41%)
Jun 03, 2015	20.99	21.08	20.87	21.01	3,068,676	+0.08(+0.38%)
Jun 02, 2015	20.80	21.01	20.73	20.93	2,575,841	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.