Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 33.08 33.96 32.97 33.96 4,305,922 +0.85(+2.56%)
Jun 27, 2019 32.23 33.14 31.93 33.11 2,493,569 +1.05(+3.29%)
Jun 26, 2019 32.38 32.67 32.00 32.05 1,445,722 -0.25(-0.79%)
Jun 25, 2019 32.38 32.67 32.31 32.31 1,391,137 +0.00(+0.00%)
Jun 24, 2019 32.54 32.75 32.21 32.31 1,437,922 -0.27(-0.84%)
Jun 21, 2019 32.64 32.91 32.58 32.58 1,108,338 -0.21(-0.63%)
Jun 20, 2019 33.00 33.13 32.62 32.79 1,346,506 -0.04(-0.11%)
Jun 19, 2019 32.87 32.93 32.67 32.83 1,672,745 +0.00(+0.00%)
Jun 18, 2019 32.86 33.36 32.77 32.83 1,304,441 +0.20(+0.61%)
Jun 17, 2019 32.47 32.81 32.45 32.63 1,293,689 +0.17(+0.52%)
Jun 14, 2019 32.49 32.70 32.33 32.46 1,605,428 -0.05(-0.14%)
Jun 13, 2019 33.00 33.14 32.38 32.51 1,135,576 -0.39(-1.17%)
Jun 12, 2019 32.88 33.11 32.57 32.89 1,312,951 -0.12(-0.37%)
Jun 11, 2019 32.96 33.35 32.84 33.02 2,507,012 +0.31(+0.95%)
Jun 10, 2019 33.67 33.93 32.56 32.70 2,320,994 -0.78(-2.33%)
Jun 07, 2019 33.21 33.53 33.08 33.49 2,962,365 +0.36(+1.08%)
Jun 06, 2019 33.29 33.44 33.13 33.13 3,264,111 -0.24(-0.71%)
Jun 05, 2019 33.23 33.44 33.02 33.36 6,111,357 +0.16(+0.48%)
Jun 04, 2019 32.85 33.22 32.75 33.20 4,473,472 +0.72(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.