Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.05	30.44	29.75	30.41	1,855,921	+0.48(+1.61%)
Jun 29, 2016	29.49	29.97	29.35	29.93	1,403,228	+0.74(+2.52%)
Jun 28, 2016	29.00	29.30	28.95	29.19	1,766,682	+0.40(+1.39%)
Jun 27, 2016	29.14	29.32	28.55	28.79	1,541,929	-0.69(-2.35%)
Jun 24, 2016	29.97	30.22	29.47	29.48	6,314,282	-1.37(-4.45%)
Jun 23, 2016	31.06	31.06	30.67	30.86	1,335,156	+0.25(+0.80%)
Jun 22, 2016	30.43	30.61	30.15	30.61	1,488,139	+0.17(+0.57%)
Jun 21, 2016	30.54	30.58	30.28	30.44	1,206,929	+0.05(+0.18%)
Jun 20, 2016	30.49	30.80	30.35	30.38	1,289,752	+0.21(+0.69%)
Jun 17, 2016	30.28	30.45	30.12	30.17	2,690,736	-0.19(-0.63%)
Jun 16, 2016	30.32	30.45	29.97	30.36	1,969,382	-0.11(-0.36%)
Jun 15, 2016	30.58	30.83	30.45	30.47	1,046,342	-0.08(-0.27%)
Jun 14, 2016	30.57	30.74	30.45	30.55	1,963,437	-0.05(-0.15%)
Jun 13, 2016	30.47	30.71	30.45	30.60	1,905,623	-0.04(-0.12%)
Jun 10, 2016	30.57	30.75	30.44	30.64	3,005,858	-0.18(-0.59%)
Jun 09, 2016	30.69	30.92	30.67	30.82	1,254,026	+0.12(+0.39%)
Jun 08, 2016	30.35	30.72	30.30	30.70	1,087,290	+0.32(+1.05%)
Jun 07, 2016	30.36	30.48	30.28	30.38	1,324,648	-0.03(-0.09%)
Jun 06, 2016	30.29	30.49	30.22	30.41	959,553	+0.15(+0.51%)
Jun 03, 2016	30.33	30.41	30.18	30.25	1,220,112	-0.21(-0.69%)
Jun 02, 2016	30.17	30.53	30.06	30.46	1,079,803	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.