Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.60	27.77	27.51	27.66	1,685,397	+0.20(+0.71%)
Jun 29, 2017	27.80	27.80	27.32	27.47	912,606	-0.30(-1.07%)
Jun 28, 2017	27.81	27.90	27.69	27.76	1,780,430	+0.09(+0.32%)
Jun 27, 2017	28.03	28.16	27.68	27.68	1,372,070	-0.32(-1.16%)
Jun 26, 2017	28.07	28.15	27.91	28.00	1,381,482	+0.01(+0.05%)
Jun 23, 2017	27.70	28.05	27.67	27.99	3,805,302	+0.32(+1.15%)
Jun 22, 2017	27.79	27.85	27.60	27.67	1,820,544	-0.07(-0.24%)
Jun 21, 2017	27.69	27.84	27.64	27.74	3,315,832	+0.05(+0.17%)
Jun 20, 2017	27.60	27.70	27.50	27.69	4,176,828	+0.00(+0.00%)
Jun 19, 2017	27.61	27.75	27.37	27.69	2,303,391	+0.12(+0.44%)
Jun 16, 2017	27.50	27.65	27.36	27.57	2,261,874	+0.17(+0.62%)
Jun 15, 2017	27.08	27.48	27.04	27.40	2,483,031	+0.11(+0.42%)
Jun 14, 2017	27.13	27.35	27.10	27.29	2,578,727	+0.26(+0.97%)
Jun 13, 2017	26.97	27.08	26.77	27.02	2,094,677	+0.14(+0.53%)
Jun 12, 2017	26.69	27.00	26.68	26.88	2,349,063	+0.19(+0.71%)
Jun 09, 2017	26.69	26.75	26.58	26.69	2,318,492	-0.02(-0.08%)
Jun 08, 2017	26.69	26.76	26.52	26.71	2,040,463	+0.03(+0.10%)
Jun 07, 2017	26.47	26.73	26.31	26.68	2,734,098	+0.34(+1.28%)
Jun 06, 2017	26.28	26.43	26.19	26.35	2,756,804	+0.07(+0.28%)
Jun 05, 2017	26.08	26.31	26.08	26.27	2,281,098	+0.09(+0.34%)
Jun 02, 2017	26.17	26.23	25.96	26.19	1,710,476	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.