Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.59 27.77 27.50 27.66 1,685,771 +0.20(+0.71%)
Jun 29, 2017 27.79 27.79 27.31 27.46 912,809 -0.30(-1.07%)
Jun 28, 2017 27.81 27.90 27.69 27.76 1,780,825 +0.09(+0.32%)
Jun 27, 2017 28.02 28.16 27.67 27.67 1,372,374 -0.32(-1.16%)
Jun 26, 2017 28.06 28.14 27.91 27.99 1,381,789 +0.01(+0.05%)
Jun 23, 2017 27.70 28.05 27.66 27.98 3,806,146 +0.32(+1.15%)
Jun 22, 2017 27.78 27.84 27.60 27.66 1,820,948 -0.07(-0.24%)
Jun 21, 2017 27.68 27.83 27.64 27.73 3,316,568 +0.05(+0.17%)
Jun 20, 2017 27.59 27.70 27.50 27.68 4,177,754 +0.00(+0.00%)
Jun 19, 2017 27.60 27.75 27.36 27.68 2,303,902 +0.12(+0.44%)
Jun 16, 2017 27.50 27.64 27.35 27.56 2,262,376 +0.17(+0.62%)
Jun 15, 2017 27.07 27.48 27.04 27.39 2,483,582 +0.11(+0.42%)
Jun 14, 2017 27.12 27.35 27.10 27.28 2,579,299 +0.26(+0.97%)
Jun 13, 2017 26.96 27.07 26.76 27.02 2,095,142 +0.14(+0.53%)
Jun 12, 2017 26.69 27.00 26.67 26.87 2,349,584 +0.19(+0.71%)
Jun 09, 2017 26.69 26.75 26.57 26.69 2,319,006 -0.02(-0.08%)
Jun 08, 2017 26.69 26.75 26.51 26.71 2,040,916 +0.03(+0.10%)
Jun 07, 2017 26.46 26.73 26.31 26.68 2,734,704 +0.34(+1.28%)
Jun 06, 2017 26.27 26.42 26.19 26.34 2,757,416 +0.07(+0.28%)
Jun 05, 2017 26.07 26.31 26.07 26.27 2,281,604 +0.09(+0.34%)
Jun 02, 2017 26.17 26.23 25.95 26.18 1,710,856 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.