Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.35	25.50	25.22	25.23	2,094,984	-0.07(-0.27%)
Jun 28, 2018	25.41	25.42	24.82	25.30	3,157,271	-0.12(-0.48%)
Jun 27, 2018	26.07	26.07	25.37	25.42	2,724,062	-0.71(-2.71%)
Jun 26, 2018	25.97	26.47	25.84	26.13	4,548,773	+0.17(+0.65%)
Jun 25, 2018	25.83	26.00	25.59	25.96	2,994,673	-0.05(-0.21%)
Jun 22, 2018	25.88	26.09	25.68	26.01	4,671,682	+0.25(+0.98%)
Jun 21, 2018	26.14	26.22	25.66	25.76	4,198,734	-0.33(-1.25%)
Jun 20, 2018	26.22	26.22	25.81	26.09	2,165,439	-0.09(-0.34%)
Jun 19, 2018	26.34	26.59	26.11	26.17	4,375,131	-0.60(-2.24%)
Jun 18, 2018	26.77	27.07	26.64	26.77	1,605,218	-0.31(-1.13%)
Jun 15, 2018		27.11	27.04	27.08	1,590,135	+0.04(+0.15%)
Jun 14, 2018	27.05	27.17	26.94	27.04	1,472,561	+0.03(+0.10%)
Jun 13, 2018	26.92	27.15	26.77	27.01	2,722,796	+0.25(+0.94%)
Jun 12, 2018	26.49	26.78	26.45	26.76	1,212,912	+0.35(+1.31%)
Jun 11, 2018	26.51	26.56	26.16	26.41	1,982,217	-0.13(-0.49%)
Jun 08, 2018	26.59	26.82	26.24	26.54	3,057,900	-0.20(-0.74%)
Jun 07, 2018	26.85	26.97	26.65	26.74	1,496,801	-0.09(-0.33%)
Jun 06, 2018		26.84		26.83	1,410,678	+0.21(+0.79%)
Jun 05, 2018	26.34	26.65	26.29	26.62	1,440,767	+0.33(+1.24%)
Jun 04, 2018	26.24	26.40	26.19	26.29	1,493,339	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.