Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.35 25.50 25.22 25.23 2,094,984 -0.07(-0.27%)
Jun 28, 2018 25.41 25.42 24.82 25.30 3,157,271 -0.12(-0.48%)
Jun 27, 2018 26.07 26.07 25.37 25.42 2,724,062 -0.71(-2.71%)
Jun 26, 2018 25.97 26.47 25.84 26.13 4,548,773 +0.17(+0.65%)
Jun 25, 2018 25.83 26.00 25.59 25.96 2,994,673 -0.05(-0.21%)
Jun 22, 2018 25.88 26.09 25.68 26.01 4,671,682 +0.25(+0.98%)
Jun 21, 2018 26.14 26.22 25.66 25.76 4,198,734 -0.33(-1.25%)
Jun 20, 2018 26.22 26.22 25.81 26.09 2,165,439 -0.09(-0.34%)
Jun 19, 2018 26.34 26.59 26.11 26.17 4,375,131 -0.60(-2.24%)
Jun 18, 2018 26.77 27.07 26.64 26.77 1,605,218 -0.31(-1.13%)
Jun 15, 2018 27.11 27.04 27.08 1,590,135 +0.04(+0.15%)
Jun 14, 2018 27.05 27.17 26.94 27.04 1,472,561 +0.03(+0.10%)
Jun 13, 2018 26.92 27.15 26.77 27.01 2,722,796 +0.25(+0.94%)
Jun 12, 2018 26.49 26.78 26.45 26.76 1,212,912 +0.35(+1.31%)
Jun 11, 2018 26.51 26.56 26.16 26.41 1,982,217 -0.13(-0.49%)
Jun 08, 2018 26.59 26.82 26.24 26.54 3,057,900 -0.20(-0.74%)
Jun 07, 2018 26.85 26.97 26.65 26.74 1,496,801 -0.09(-0.33%)
Jun 06, 2018 26.84 26.83 1,410,678 +0.21(+0.79%)
Jun 05, 2018 26.34 26.65 26.29 26.62 1,440,767 +0.33(+1.24%)
Jun 04, 2018 26.24 26.40 26.19 26.29 1,493,339 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.