Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.41	21.81	20.66	21.52	2,465,419	+0.15(+0.71%)
Jun 29, 2020	20.62	21.49	19.97	21.37	2,874,967	+0.83(+4.04%)
Jun 26, 2020	21.08	21.22	20.19	20.54	3,940,719	-0.67(-3.15%)
Jun 25, 2020	21.48	21.92	20.68	21.21	2,374,355	-0.42(-1.94%)
Jun 24, 2020	22.19	22.20	20.37	21.63	3,277,214	-1.30(-5.66%)
Jun 23, 2020	22.72	23.01	22.21	22.93	2,602,297	+0.67(+3.00%)
Jun 22, 2020	22.33	22.40	21.30	22.26	2,769,470	-0.31(-1.39%)
Jun 19, 2020	24.23	24.39	22.46	22.57	3,037,775	-1.53(-6.33%)
Jun 18, 2020	23.25	24.31	22.90	24.10	2,244,804	+0.51(+2.18%)
Jun 17, 2020	24.67	24.67	23.45	23.58	3,099,393	-1.12(-4.52%)
Jun 16, 2020	25.07	25.52	24.08	24.70	4,645,507	+0.72(+2.98%)
Jun 15, 2020	22.89	24.47	22.31	23.98	4,341,280	-0.14(-0.59%)
Jun 12, 2020	24.43	24.81	23.36	24.13	1,860,205	+0.94(+4.07%)
Jun 11, 2020	24.17	24.98	22.95	23.18	4,395,035	-3.02(-11.54%)
Jun 10, 2020	28.28	28.47	26.17	26.21	2,444,131	-2.51(-8.73%)
Jun 09, 2020	29.56	29.80	28.19	28.71	3,559,295	-2.04(-6.64%)
Jun 08, 2020	29.85	31.01	28.81	30.76	4,006,085	+1.71(+5.88%)
Jun 05, 2020	28.71	30.03	28.33	29.05	4,566,415	+2.14(+7.94%)
Jun 04, 2020	26.69	27.09	26.13	26.91	2,364,188	+0.31(+1.18%)
Jun 03, 2020	25.82	27.37	25.79	26.60	2,836,824	+1.29(+5.09%)
Jun 02, 2020	25.30	25.42	24.63	25.31	1,670,119	+0.30(+1.18%)
Jun 01, 2020	24.68	25.43	24.20	25.01	2,918,285	+0.32(+1.31%)
May 29, 2020	25.31	25.77	24.29	24.69	4,148,131	-0.87(-3.40%)
May 28, 2020	26.53	27.00	25.24	25.56	3,919,621	-0.95(-3.60%)
May 27, 2020	27.18	28.37	25.82	26.51	4,891,671	+0.46(+1.76%)
May 26, 2020	25.04	26.32	24.86	26.05	6,237,844	+2.63(+11.24%)
May 22, 2020	23.99	24.03	22.89	23.42	2,995,727	-0.52(-2.15%)
May 21, 2020	24.23	24.98	23.89	23.94	3,945,159	-0.30(-1.22%)
May 20, 2020	24.18	24.58	23.84	24.23	7,340,279	+0.31(+1.32%)
May 19, 2020	24.36	24.44	23.32	23.92	5,810,798	-0.51(-2.07%)
May 18, 2020	23.84	25.92	23.77	24.42	5,787,744	+1.65(+7.24%)
May 15, 2020	22.00	22.81	21.40	22.77	3,555,305	+0.58(+2.61%)
May 14, 2020	20.91	22.25	19.85	22.19	2,524,293	+0.70(+3.27%)
May 13, 2020	22.37	22.37	19.83	21.49	3,524,188	-0.39(-1.78%)
May 12, 2020	23.47	23.53	21.88	21.88	1,796,285	-1.27(-5.49%)
May 11, 2020	24.35	24.43	23.11	23.15	1,602,224	-1.60(-6.48%)
May 08, 2020	23.26	24.91	22.93	24.76	2,446,576	+2.18(+9.67%)
May 07, 2020	22.87	23.69	22.47	22.57	3,474,801	+0.02(+0.08%)
May 06, 2020	23.78	23.88	22.50	22.55	3,564,482	-1.40(-5.83%)
May 05, 2020	24.60	25.24	23.22	23.95	3,216,073	-0.30(-1.25%)
May 04, 2020	24.05	25.05	23.26	24.25	2,409,910	-0.45(-1.81%)
May 01, 2020	25.21	25.21	23.77	24.70	1,803,461	-1.22(-4.72%)
Apr 30, 2020	26.61	27.29	25.61	25.93	1,907,601	-1.23(-4.54%)
Apr 29, 2020	26.25	27.51	26.25	27.16	3,700,871	+1.88(+7.44%)
Apr 28, 2020	24.08	25.54	24.08	25.28	3,952,200	+1.85(+7.90%)
Apr 27, 2020	23.55	24.34	23.39	23.43	2,645,089	+0.10(+0.45%)
Apr 24, 2020	22.09	23.60	21.99	23.32	2,305,417	+1.40(+6.41%)
Apr 23, 2020	22.06	22.92	21.63	21.92	3,067,975	+0.04(+0.17%)
Apr 22, 2020	19.92	22.07	19.62	21.88	5,185,466	+2.49(+12.82%)
Apr 21, 2020	18.96	19.49	18.76	19.39	1,767,671	-0.07(-0.34%)
Apr 20, 2020	20.22	21.22	19.24	19.46	2,922,669	-1.40(-6.69%)
Apr 17, 2020	20.95	21.52	20.35	20.86	2,851,407	+1.04(+5.27%)
Apr 16, 2020	19.69	20.12	18.57	19.81	2,529,204	-0.06(-0.29%)
Apr 15, 2020	20.37	20.52	19.44	19.87	3,518,079	-1.41(-6.65%)
Apr 14, 2020	21.67	22.74	21.27	21.28	3,301,533	+0.08(+0.36%)
Apr 13, 2020	22.10	22.56	20.60	21.21	9,211,138	-0.90(-4.08%)
Apr 09, 2020	23.08	26.69	21.96	22.11	8,751,002	-0.02(-0.09%)
Apr 08, 2020	20.14	22.49	20.02	22.13	5,440,106	+2.62(+13.43%)
Apr 07, 2020	19.93	20.81	18.96	19.51	7,683,056	+1.26(+6.92%)
Apr 06, 2020	17.14	19.13	17.08	18.25	4,400,171	+2.11(+13.06%)
Apr 03, 2020	16.84	16.97	15.46	16.14	3,771,678	-0.90(-5.29%)
Apr 02, 2020	17.28	18.37	16.66	17.04	4,907,939	-0.48(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.