Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.40	42.68	42.09	42.52	2,978,711	+0.36(+0.84%)
Jun 29, 2023	41.27	42.17	40.96	42.17	1,396,001	+0.86(+2.08%)
Jun 28, 2023	41.29	41.40	41.01	41.31	2,749,234	+0.07(+0.17%)
Jun 27, 2023	40.14	41.47	39.99	41.24	2,739,705	+1.16(+2.88%)
Jun 26, 2023	38.83	40.20	38.83	40.08	2,566,499	+1.27(+3.28%)
Jun 23, 2023	39.08	39.32	38.65	38.81	2,200,729	-0.69(-1.75%)
Jun 22, 2023	39.82	39.94	39.19	39.50	1,253,766	-0.45(-1.14%)
Jun 21, 2023	39.91	40.26	39.64	39.96	2,311,682	-0.02(-0.05%)
Jun 20, 2023	39.98	40.21	39.64	39.97	3,456,486	-0.06(-0.15%)
Jun 16, 2023	39.91	40.09	39.49	40.03	3,326,000	+0.31(+0.77%)
Jun 15, 2023	39.44	39.73	39.24	39.73	4,592,594	+0.06(+0.15%)
Jun 14, 2023	40.00	40.23	39.30	39.67	3,500,354	-0.32(-0.79%)
Jun 13, 2023	40.53	40.57	39.97	39.98	2,796,928	-0.47(-1.17%)
Jun 12, 2023	40.03	40.82	40.01	40.46	2,443,990	+0.65(+1.64%)
Jun 09, 2023	40.49	40.49	39.76	39.81	3,840,623	-0.40(-0.98%)
Jun 08, 2023	40.33	40.44	39.97	40.20	2,934,534	-0.25(-0.61%)
Jun 07, 2023	40.72	41.07	40.42	40.45	1,871,945	-0.07(-0.17%)
Jun 06, 2023	39.56	40.60	39.56	40.52	1,853,915	+0.91(+2.29%)
Jun 05, 2023	39.16	39.79	39.03	39.61	1,684,748	+0.40(+1.01%)
Jun 02, 2023	38.96	39.29	38.78	39.21	2,897,068	+0.64(+1.66%)
Jun 01, 2023	39.16	39.31	38.40	38.57	2,445,810	-0.42(-1.09%)
May 31, 2023	38.86	39.08	38.32	39.00	3,591,087	+0.08(+0.20%)
May 30, 2023	38.99	39.40	38.74	38.92	2,700,167	-0.14(-0.35%)
May 26, 2023	38.61	39.34	38.61	39.06	1,669,526	+0.51(+1.33%)
May 25, 2023	38.04	38.86	38.04	38.54	1,837,447	+0.43(+1.14%)
May 24, 2023	37.75	38.30	37.63	38.11	1,907,210	+0.12(+0.31%)
May 23, 2023	38.87	38.96	37.94	37.99	3,308,507	-1.12(-2.85%)
May 22, 2023	38.97	39.34	38.88	39.11	3,708,379	+0.05(+0.13%)
May 19, 2023	39.47	39.50	38.73	39.06	3,359,164	-0.45(-1.15%)
May 18, 2023	38.12	39.60	38.02	39.51	2,892,286	+1.29(+3.39%)
May 17, 2023	37.69	38.34	37.48	38.22	2,120,816	+0.84(+2.25%)
May 16, 2023	37.30	37.83	36.99	37.38	5,172,459	+0.16(+0.42%)
May 15, 2023	36.79	37.34	36.48	37.22	4,873,102	+0.55(+1.50%)
May 12, 2023	36.85	36.98	36.26	36.67	3,303,811	+0.03(+0.08%)
May 11, 2023	35.94	36.82	35.70	36.64	4,893,068	+0.54(+1.50%)
May 10, 2023	35.72	36.31	35.30	36.10	3,562,384	+0.80(+2.26%)
May 09, 2023	34.84	35.48	33.29	35.30	3,741,519	+1.63(+4.83%)
May 08, 2023	34.56	34.68	33.65	33.67	4,094,634	-0.59(-1.72%)
May 05, 2023	33.75	34.47	33.36	34.26	1,469,177	+1.06(+3.20%)
May 04, 2023	33.33	33.60	33.02	33.20	1,990,405	-0.20(-0.59%)
May 03, 2023	33.70	34.06	33.36	33.40	2,059,996	-0.11(-0.32%)
May 02, 2023	34.15	34.28	33.22	33.51	1,735,626	-0.85(-2.47%)
May 01, 2023	34.18	34.58	34.09	34.35	2,420,608	+0.18(+0.52%)
Apr 28, 2023	33.81	34.19	33.57	34.18	5,387,816	+0.33(+0.99%)
Apr 27, 2023	33.15	33.85	32.98	33.84	2,383,434	+0.89(+2.69%)
Apr 26, 2023	33.55	33.80	32.86	32.95	2,936,182	-0.61(-1.82%)
Apr 25, 2023	34.12	34.12	33.50	33.57	1,676,930	-0.78(-2.27%)
Apr 24, 2023	34.94	34.94	34.10	34.34	3,072,261	-0.63(-1.80%)
Apr 21, 2023	34.64	35.00	34.29	34.97	1,422,989	+0.40(+1.17%)
Apr 20, 2023	34.36	34.83	34.36	34.57	1,789,501	-0.02(-0.06%)
Apr 19, 2023	34.89	34.89	34.32	34.59	2,527,164	-0.48(-1.38%)
Apr 18, 2023	35.33	35.46	34.96	35.07	1,843,438	-0.03(-0.08%)
Apr 17, 2023	35.13	35.45	34.87	35.10	1,358,108	-0.07(-0.20%)
Apr 14, 2023	35.28	35.50	34.77	35.17	1,705,222	+0.00(+0.00%)
Apr 13, 2023	34.65	35.28	34.58	35.17	1,791,274	+0.68(+1.97%)
Apr 12, 2023	35.31	35.31	34.34	34.49	1,881,606	-0.55(-1.57%)
Apr 11, 2023	34.68	35.25	34.58	35.04	4,332,238	+0.55(+1.60%)
Apr 10, 2023	34.17	34.71	34.13	34.49	3,312,517	+0.16(+0.46%)
Apr 06, 2023	34.14	34.34	33.94	34.33	2,725,783	+0.39(+1.16%)
Apr 05, 2023	33.74	34.04	33.63	33.94	1,778,079	+0.01(+0.03%)
Apr 04, 2023	34.89	34.89	33.57	33.93	1,735,228	-0.91(-2.60%)
Apr 03, 2023	35.29	35.36	34.66	34.84	3,226,386	-0.42(-1.20%)
Mar 31, 2023	34.87	35.30	34.61	35.26	1,991,400	+0.61(+1.76%)
Mar 30, 2023	34.89	35.11	34.39	34.65	3,448,975	+0.10(+0.29%)
Mar 29, 2023	34.47	34.65	34.20	34.55	2,477,410	+0.35(+1.04%)
Mar 28, 2023	33.83	34.21	33.64	34.20	3,693,246	+0.41(+1.22%)
Mar 27, 2023	34.13	34.18	33.61	33.78	2,706,842	+0.06(+0.18%)
Mar 24, 2023	33.12	33.72	32.66	33.72	3,691,156	+0.32(+0.94%)
Mar 23, 2023	33.25	33.69	32.92	33.41	3,159,589	+0.54(+1.65%)
Mar 22, 2023	33.56	33.93	32.84	32.87	3,545,062	-0.87(-2.57%)
Mar 21, 2023	33.36	33.99	33.29	33.73	5,910,030	+0.83(+2.51%)
Mar 20, 2023	33.10	33.43	32.77	32.91	3,913,871	-0.26(-0.77%)
Mar 17, 2023	32.95	33.30	32.13	33.16	41,283,200	+0.11(+0.33%)
Mar 16, 2023	32.83	33.38	32.40	33.05	4,329,833	-0.04(-0.12%)
Mar 15, 2023	33.13	33.20	32.37	33.09	5,509,287	-0.81(-2.38%)
Mar 14, 2023	34.06	34.25	33.26	33.90	5,516,304	+0.40(+1.21%)
Mar 13, 2023	33.57	33.93	33.20	33.50	5,179,210	-0.57(-1.68%)
Mar 10, 2023	34.96	35.20	33.78	34.07	6,506,697	-1.24(-3.51%)
Mar 09, 2023	36.92	36.92	35.23	35.31	3,841,456	-1.73(-4.68%)
Mar 08, 2023	36.71	37.33	36.61	37.04	4,056,441	+0.08(+0.21%)
Mar 07, 2023	38.34	38.44	36.93	36.96	5,237,866	-1.47(-3.82%)
Mar 06, 2023	38.32	39.24	38.32	38.43	8,483,097	+1.48(+4.00%)
Mar 03, 2023	36.91	37.02	36.64	36.95	1,384,184	+0.33(+0.91%)
Mar 02, 2023	36.24	36.72	36.16	36.62	2,575,743	+0.05(+0.13%)
Mar 01, 2023	36.20	36.71	36.06	36.57	2,315,790	+0.33(+0.90%)
Feb 28, 2023	36.50	36.56	36.07	36.24	2,369,067	-0.22(-0.59%)
Feb 27, 2023	37.25	37.25	36.34	36.46	1,320,069	-0.47(-1.28%)
Feb 24, 2023	36.80	37.08	36.58	36.93	2,285,390	-0.42(-1.13%)
Feb 23, 2023	37.15	37.49	36.68	37.36	2,015,885	+0.38(+1.04%)
Feb 22, 2023	36.92	37.33	36.90	36.97	3,169,371	+0.10(+0.27%)
Feb 21, 2023	37.17	37.37	36.81	36.87	1,303,563	-0.74(-1.96%)
Feb 17, 2023	37.58	37.70	37.29	37.61	997,328	-0.02(-0.05%)
Feb 16, 2023	37.89	38.26	37.59	37.63	1,347,019	-0.61(-1.59%)
Feb 15, 2023	38.08	38.38	37.99	38.24	1,244,709	-0.07(-0.18%)
Feb 14, 2023	38.14	38.75	38.06	38.31	3,194,069	-0.01(-0.03%)
Feb 13, 2023	37.74	38.59	37.63	38.32	2,622,891	+0.55(+1.46%)
Feb 10, 2023	37.21	38.00	37.13	37.77	2,624,186	+0.41(+1.10%)
Feb 09, 2023	39.28	39.44	37.33	37.36	5,401,787	-1.84(-4.69%)
Feb 08, 2023	38.51	39.27	38.29	39.19	5,969,190	-0.96(-2.40%)
Feb 07, 2023	39.90	40.30	36.86	40.16	10,619,986	-2.92(-6.77%)
Feb 06, 2023	43.10	43.28	42.68	43.07	4,737,800	-0.10(-0.23%)
Feb 03, 2023	42.88	43.53	42.42	43.17	3,171,241	-0.19(-0.43%)
Feb 02, 2023	43.55	44.16	43.20	43.36	2,147,838	-0.19(-0.43%)
Feb 01, 2023	43.58	43.88	42.94	43.54	1,361,409	-0.19(-0.43%)
Jan 31, 2023	42.88	43.73	42.83	43.73	1,244,225	+0.82(+1.90%)
Jan 30, 2023	43.15	43.52	42.89	42.92	3,774,220	-0.61(-1.40%)
Jan 27, 2023	43.76	43.87	43.40	43.52	3,374,002	-0.14(-0.31%)
Jan 26, 2023	44.00	44.21	43.32	43.66	3,843,398	-0.24(-0.54%)
Jan 25, 2023	43.64	44.08	43.53	43.90	2,177,536	-0.06(-0.13%)
Jan 24, 2023	43.82	44.46	43.74	43.96	2,736,765	-0.23(-0.51%)
Jan 23, 2023	44.51	44.84	44.11	44.18	6,614,051	-0.21(-0.46%)
Jan 20, 2023	43.72	44.39	43.44	44.39	2,045,300	+0.92(+2.12%)
Jan 19, 2023	43.14	43.78	43.07	43.47	4,726,595	-0.07(-0.16%)
Jan 18, 2023	44.67	44.81	43.49	43.53	2,873,468	-1.03(-2.31%)
Jan 17, 2023	44.49	44.90	44.31	44.57	3,060,536	+0.07(+0.15%)
Jan 13, 2023	43.76	44.65	43.70	44.50	2,214,052	+0.38(+0.87%)
Jan 12, 2023	43.65	44.18	43.48	44.11	2,084,240	+0.59(+1.35%)
Jan 11, 2023	43.25	43.57	42.98	43.52	2,049,957	+0.27(+0.61%)
Jan 10, 2023	42.69	43.32	42.64	43.26	4,141,076	+0.35(+0.82%)
Jan 09, 2023	43.16	43.39	42.63	42.91	5,843,500	-0.26(-0.59%)
Jan 06, 2023	42.05	43.16	41.96	43.16	2,451,287	+1.46(+3.51%)
Jan 05, 2023	41.10	42.04	40.82	41.70	1,560,700	+0.51(+1.24%)
Jan 04, 2023	41.16	41.50	40.88	41.19	1,671,556	+0.53(+1.30%)
Jan 03, 2023	41.29	41.48	40.28	40.66	2,348,027	+0.06(+0.15%)
Dec 30, 2022	40.39	40.69	40.31	40.60	2,743,320	-0.19(-0.46%)
Dec 29, 2022	40.39	41.01	40.31	40.78	1,507,398	+0.52(+1.29%)
Dec 28, 2022	40.75	41.04	40.23	40.26	1,665,202	-0.53(-1.30%)
Dec 27, 2022	40.65	41.33	40.65	40.79	939,550	+0.04(+0.10%)
Dec 23, 2022	40.44	40.76	40.19	40.76	686,702	+0.27(+0.68%)
Dec 22, 2022	40.59	40.60	40.03	40.48	1,177,156	-0.46(-1.13%)
Dec 21, 2022	40.78	41.09	40.68	40.94	2,758,882	+0.50(+1.24%)
Dec 20, 2022	40.23	40.44	39.78	40.44	1,547,493	+0.18(+0.44%)
Dec 19, 2022	40.68	40.76	39.89	40.26	3,073,909	-0.50(-1.23%)
Dec 16, 2022	40.72	40.98	40.46	40.77	2,363,332	-0.22(-0.53%)
Dec 15, 2022	41.34	41.34	40.58	40.98	1,481,709	-0.90(-2.16%)
Dec 14, 2022	41.52	42.31	41.36	41.88	1,481,218	+0.26(+0.61%)
Dec 13, 2022	42.23	42.55	41.32	41.63	2,198,857	+0.24(+0.57%)
Dec 12, 2022	40.46	41.39	40.40	41.39	3,102,638	+0.97(+2.41%)
Dec 09, 2022	40.08	40.64	40.03	40.42	2,620,326	+0.22(+0.54%)
Dec 08, 2022	40.00	40.28	39.76	40.21	7,485,429	+0.67(+1.69%)
Dec 07, 2022	40.16	40.33	39.54	39.54	1,451,545	-0.79(-1.95%)
Dec 06, 2022	40.72	41.18	40.16	40.32	1,874,926	-0.29(-0.73%)
Dec 05, 2022	40.98	41.17	40.50	40.62	1,672,082	-0.75(-1.80%)
Dec 02, 2022	40.75	41.62	40.60	41.36	1,917,347	+0.22(+0.53%)
Dec 01, 2022	40.80	41.41	40.60	41.15	1,988,968	+0.29(+0.72%)
Nov 30, 2022	39.94	40.85	39.58	40.85	1,662,708	+1.01(+2.54%)
Nov 29, 2022	39.92	40.36	39.77	39.84	1,741,769	-0.13(-0.32%)
Nov 28, 2022	40.13	40.45	39.78	39.97	2,466,728	-0.38(-0.95%)
Nov 25, 2022	39.99	40.35	39.92	40.35	625,495	+0.37(+0.93%)
Nov 23, 2022	39.53	40.25	39.53	39.98	1,968,670	+0.38(+0.97%)
Nov 22, 2022	39.53	39.66	39.24	39.60	1,381,260	+0.31(+0.80%)
Nov 21, 2022	39.70	39.88	39.17	39.28	2,346,655	-0.52(-1.31%)
Nov 18, 2022	39.87	40.13	39.05	39.80	1,526,369	+0.34(+0.87%)
Nov 17, 2022	39.05	39.51	38.40	39.46	3,018,356	-0.21(-0.52%)
Nov 16, 2022	39.77	39.98	39.09	39.67	3,121,799	-0.05(-0.12%)
Nov 15, 2022	38.96	40.35	38.27	39.71	4,003,544	+1.66(+4.35%)
Nov 14, 2022	37.57	38.69	37.57	38.06	4,787,198	+0.13(+0.34%)
Nov 11, 2022	37.47	38.31	37.43	37.93	5,252,904	+0.61(+1.63%)
Nov 10, 2022	36.24	37.34	36.24	37.33	1,788,713	+2.13(+6.04%)
Nov 09, 2022	35.35	35.86	35.01	35.20	1,381,609	-0.55(-1.53%)
Nov 08, 2022	34.85	35.79	34.53	35.75	2,725,195	+1.10(+3.17%)
Nov 07, 2022	34.37	34.77	34.09	34.65	3,296,599	+0.52(+1.52%)
Nov 04, 2022	34.10	34.52	33.74	34.13	2,336,938	+0.50(+1.49%)
Nov 03, 2022	33.93	34.47	33.52	33.63	1,699,693	-0.74(-2.17%)
Nov 02, 2022	35.41		34.38	34.38	1,613,818	-1.21(-3.41%)
Nov 01, 2022	36.09	36.30	35.46	35.59	7,068,407	-0.16(-0.44%)
Oct 31, 2022	35.89	36.31	35.64	35.75	1,461,076	-0.22(-0.60%)
Oct 28, 2022	35.02	36.02	34.86	35.96	882,947	+1.00(+2.86%)
Oct 27, 2022	34.98	35.28	34.79	34.96	1,863,545	+0.46(+1.33%)
Oct 26, 2022	34.26	35.41	34.26	34.50	1,722,927	+0.19(+0.54%)
Oct 25, 2022	33.68	34.45	33.33	34.32	2,280,326	-0.27(-0.79%)
Oct 24, 2022	34.83	35.05	34.27	34.59	1,788,972	-0.11(-0.31%)
Oct 21, 2022	33.89	34.79	33.45	34.70	1,076,099	+0.83(+2.46%)
Oct 20, 2022	34.24	34.55	33.77	33.87	1,455,647	-0.23(-0.66%)
Oct 19, 2022	33.94	34.50	33.73	34.09	1,005,007	-0.07(-0.20%)
Oct 18, 2022	34.13	34.34	33.58	34.16	1,430,078	+0.86(+2.59%)
Oct 17, 2022	33.23	33.74	33.20	33.30	2,006,397	+0.71(+2.19%)
Oct 14, 2022	33.71	33.85	32.52	32.58	2,219,884	-0.71(-2.15%)
Oct 13, 2022	32.09	33.54	31.70	33.30	1,539,489	+0.39(+1.19%)
Oct 12, 2022	32.41	33.28	32.30	32.91	2,017,201	+0.61(+1.88%)
Oct 11, 2022	32.71	32.88	31.87	32.30	1,850,100	-0.40(-1.23%)
Oct 10, 2022	33.33	33.56	32.45	32.70	925,013	-0.62(-1.85%)
Oct 07, 2022	33.48	33.51	32.81	33.32	4,185,284	-0.44(-1.31%)
Oct 06, 2022	33.81	34.33	33.57	33.76	2,818,478	-0.24(-0.72%)
Oct 05, 2022	33.02	34.11	33.02	34.00	1,808,788	+0.51(+1.52%)
Oct 04, 2022	31.93	33.52	31.84	33.50	2,452,994	+2.15(+6.88%)
Oct 03, 2022	30.87	31.68	30.30	31.34	2,172,233	+0.78(+2.56%)
Sep 30, 2022	30.43	31.29	30.09	30.56	2,271,497	-0.16(-0.51%)
Sep 29, 2022	31.64	31.64	30.54	30.71	1,864,899	-1.29(-4.04%)
Sep 28, 2022	31.46	32.21	31.16	32.01	2,060,393	+0.58(+1.84%)
Sep 27, 2022	32.58	32.74	31.33	31.43	2,462,723	-0.63(-1.96%)
Sep 26, 2022	32.95	33.18	31.98	32.06	3,894,723	-0.83(-2.53%)
Sep 23, 2022	33.53	33.71	32.76	32.89	2,998,088	-1.11(-3.26%)
Sep 22, 2022	35.17	35.30	33.80	34.00	2,198,736	-1.21(-3.45%)
Sep 21, 2022	36.33	36.33	35.09	35.21	1,972,659	-0.95(-2.63%)
Sep 20, 2022	36.62	36.72	35.86	36.16	1,492,042	-0.61(-1.65%)
Sep 19, 2022	36.25	36.83	36.25	36.77	1,722,362	+0.15(+0.40%)
Sep 16, 2022	36.62	36.74	36.22	36.62	1,779,988	-0.53(-1.42%)
Sep 15, 2022	37.12	37.61	36.97	37.15	1,688,630	-0.14(-0.37%)
Sep 14, 2022	36.82	37.33	36.59	37.29	2,174,247	+0.63(+1.71%)
Sep 13, 2022	36.75	37.31	36.37	36.66	2,475,338	-1.05(-2.78%)
Sep 12, 2022	37.26	37.92	37.23	37.71	1,934,191	+0.80(+2.18%)
Sep 09, 2022	36.33	36.99	36.27	36.90	3,055,350	+0.71(+1.98%)
Sep 08, 2022	35.30	36.21	35.08	36.19	1,193,617	+0.54(+1.51%)
Sep 07, 2022	34.41	35.76	34.41	35.65	1,690,378	+1.26(+3.67%)
Sep 06, 2022	34.92	35.13	34.12	34.39	2,477,619	-0.32(-0.93%)
Sep 02, 2022	35.17	35.17	34.48	34.71	937,029	+0.03(+0.08%)
Sep 01, 2022	34.63	34.97	33.86	34.68	1,543,349	-0.29(-0.84%)
Aug 31, 2022	35.14	35.32	34.85	34.97	2,014,141	+0.12(+0.34%)
Aug 30, 2022	35.22	35.48	34.68	34.86	819,561	-0.11(-0.31%)
Aug 29, 2022	34.35	35.18	34.19	34.96	1,545,009	+0.27(+0.79%)
Aug 26, 2022	36.26	36.33	34.65	34.69	1,489,083	-1.54(-4.24%)
Aug 25, 2022	35.79	36.24	35.67	36.23	1,335,891	+0.47(+1.31%)
Aug 24, 2022	35.15	35.86	34.94	35.76	1,106,199	+0.32(+0.91%)
Aug 23, 2022	36.05	36.20	35.41	35.43	1,473,538	-0.32(-0.90%)
Aug 22, 2022	36.12	36.36	35.71	35.76	1,854,202	-1.04(-2.82%)
Aug 19, 2022	37.04	37.25	36.47	36.80	2,235,416	-0.38(-1.03%)
Aug 18, 2022	37.07	37.26	36.85	37.18	1,924,547	+0.23(+0.61%)
Aug 17, 2022	36.64	37.15	36.48	36.95	1,921,171	-0.02(-0.05%)
Aug 16, 2022	36.38	37.11	36.24	36.97	4,416,465	+0.53(+1.45%)
Aug 15, 2022	36.21	36.62	36.14	36.44	2,312,257	+0.00(+0.00%)
Aug 12, 2022	35.75	36.44	35.59	36.44	1,918,559	+0.98(+2.75%)
Aug 11, 2022	35.96	36.07	35.16	35.47	3,563,532	-0.06(-0.16%)
Aug 10, 2022	36.00	36.24	35.42	35.53	1,748,650	+0.21(+0.61%)
Aug 09, 2022	34.19	35.79	33.96	35.31	2,260,908	+0.85(+2.47%)
Aug 08, 2022	34.51	34.92	34.31	34.46	1,889,470	+0.12(+0.34%)
Aug 05, 2022	33.94	34.41	33.92	34.34	1,223,610	+0.09(+0.26%)
Aug 04, 2022	34.36	34.70	34.21	34.26	1,665,818	-0.22(-0.65%)
Aug 03, 2022	33.20	34.52	33.18	34.48	1,902,570	+1.44(+4.34%)
Aug 02, 2022	32.94	33.31	32.73	33.05	1,592,841	+0.07(+0.21%)
Aug 01, 2022	32.54	33.00	32.09	32.98	1,336,967	+0.36(+1.11%)
Jul 29, 2022	32.64	32.65	32.17	32.62	2,631,427	+0.13(+0.39%)
Jul 28, 2022	32.28	32.57	32.02	32.49	2,412,350	+0.29(+0.91%)
Jul 27, 2022	31.93	32.32	31.81	32.20	2,074,573	+0.71(+2.26%)
Jul 26, 2022	31.15	31.74	31.15	31.48	1,603,417	+0.10(+0.31%)
Jul 25, 2022	31.29	31.44	30.76	31.39	745,628	+0.17(+0.53%)
Jul 22, 2022	31.56	31.69	30.96	31.22	582,203	-0.10(-0.31%)
Jul 21, 2022	31.30	31.39	30.72	31.32	1,164,601	-0.24(-0.77%)
Jul 20, 2022	31.11	31.60	30.91	31.56	1,509,036	+0.57(+1.83%)
Jul 19, 2022	30.39	31.07	30.39	30.99	2,798,518	+1.01(+3.35%)
Jul 18, 2022	30.38	30.56	29.93	29.99	1,132,151	+0.00(+0.00%)
Jul 15, 2022	29.79	30.03	29.34	29.99	2,687,225	+0.62(+2.13%)
Jul 14, 2022	29.32	29.57	28.97	29.36	1,647,788	-0.25(-0.86%)
Jul 13, 2022	29.12	29.78	29.02	29.62	1,137,079	-0.06(-0.20%)
Jul 12, 2022	29.44	30.15	29.44	29.68	1,012,599	+0.14(+0.46%)
Jul 11, 2022	29.56	29.70	29.33	29.54	984,140	-0.28(-0.95%)
Jul 08, 2022	30.10	30.15	29.60	29.82	706,460	-0.22(-0.75%)
Jul 07, 2022	30.16	30.44	29.77	30.05	893,631	+0.26(+0.89%)
Jul 06, 2022	30.16	30.47	29.37	29.78	839,431	-0.48(-1.58%)
Jul 05, 2022	29.42	30.34	29.21	30.26	1,320,326	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.