Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.79	20.90	20.01	20.15	2,005,867	-0.89(-4.22%)
Jul 30, 2020	21.13	21.30	20.78	21.03	1,530,456	-0.50(-2.30%)
Jul 29, 2020	21.48	21.74	21.20	21.53	1,266,144	+0.43(+2.03%)
Jul 28, 2020	20.92	21.41	20.87	21.10	1,478,747	+0.06(+0.27%)
Jul 27, 2020	21.38	21.44	20.81	21.04	1,222,499	-0.57(-2.65%)
Jul 24, 2020	22.11	22.18	21.50	21.62	1,671,992	-0.52(-2.33%)
Jul 23, 2020	21.91	22.64	21.86	22.13	1,236,993	-0.08(-0.34%)
Jul 22, 2020	21.68	22.38	21.65	22.21	1,239,271	+0.31(+1.39%)
Jul 21, 2020	21.82	22.37	21.72	21.90	1,843,116	+0.42(+1.95%)
Jul 20, 2020	21.94	22.06	21.24	21.48	1,542,655	-0.58(-2.64%)
Jul 17, 2020	22.13	22.35	21.73	22.06	981,810	-0.11(-0.52%)
Jul 16, 2020	21.51	22.36	21.08	22.18	2,485,884	-0.67(-2.92%)
Jul 15, 2020	21.98	22.95	21.66	22.85	2,778,595	+1.84(+8.76%)
Jul 14, 2020	20.60	21.19	20.35	21.01	1,936,800	+0.36(+1.76%)
Jul 13, 2020	20.87	21.27	20.13	20.64	1,869,834	+0.02(+0.09%)
Jul 10, 2020	19.79	20.63	19.69	20.62	2,235,333	+0.81(+4.09%)
Jul 09, 2020	20.58	20.63	19.66	19.81	2,476,700	-0.84(-4.06%)
Jul 08, 2020	20.06	20.80	19.57	20.65	4,261,594	+0.51(+2.51%)
Jul 07, 2020	20.82	21.03	19.92	20.15	3,808,599	-1.19(-5.59%)
Jul 06, 2020	21.47	21.65	20.78	21.34	2,742,379	+0.40(+1.91%)
Jul 02, 2020	21.83	22.24	20.85	20.94	1,600,186	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.