Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.60	28.89	28.48	28.54	1,564,879	+0.06(+0.22%)
Jul 30, 2015	28.60	28.70	28.46	28.48	1,593,592	-0.22(-0.78%)
Jul 29, 2015	28.39	28.88	28.30	28.70	1,368,860	+0.32(+1.14%)
Jul 28, 2015	28.08	28.38	28.03	28.38	866,175	+0.38(+1.35%)
Jul 27, 2015	28.42	28.47	27.88	28.00	1,150,633	-0.51(-1.79%)
Jul 24, 2015	28.77	28.81	28.39	28.51	1,244,212	-0.18(-0.63%)
Jul 23, 2015	29.05	29.11	28.67	28.69	1,681,736	-0.36(-1.23%)
Jul 22, 2015	28.55	29.08	28.31	29.05	1,164,919	+0.51(+1.79%)
Jul 21, 2015	28.72	28.82	28.45	28.54	619,456	-0.20(-0.69%)
Jul 20, 2015	28.76	28.83	28.65	28.74	729,568	+0.03(+0.09%)
Jul 17, 2015	28.82	28.86	28.51	28.71	673,165	-0.10(-0.34%)
Jul 16, 2015	28.76	28.85	28.66	28.81	939,414	+0.15(+0.53%)
Jul 15, 2015	28.86	28.87	28.53	28.65	781,503	-0.20(-0.68%)
Jul 14, 2015	28.60	28.86	28.35	28.85	1,826,807	+0.18(+0.63%)
Jul 13, 2015	28.56	28.76	28.51	28.67	1,442,848	+0.34(+1.20%)
Jul 10, 2015	27.95	28.34	27.83	28.33	1,219,721	+0.51(+1.84%)
Jul 09, 2015	27.99	28.14	27.75	27.82	2,151,631	+0.04(+0.13%)
Jul 08, 2015	27.96	28.13	27.71	27.78	2,093,922	-0.32(-1.15%)
Jul 07, 2015	27.94	28.13	27.78	28.11	2,078,179	+0.13(+0.48%)
Jul 06, 2015	27.72	28.01	27.71	27.97	1,650,009	+0.10(+0.35%)
Jul 02, 2015	28.10	27.87	27.87	27.87	1,809,875	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.