Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.96	29.25	28.85	28.90	1,545,259	+0.06(+0.22%)
Jul 30, 2015	28.96	29.06	28.82	28.84	1,573,613	-0.23(-0.78%)
Jul 29, 2015	28.75	29.25	28.66	29.06	1,351,698	+0.33(+1.14%)
Jul 28, 2015	28.44	28.74	28.38	28.74	855,316	+0.38(+1.35%)
Jul 27, 2015	28.78	28.83	28.23	28.36	1,136,207	-0.52(-1.79%)
Jul 24, 2015	29.14	29.17	28.75	28.87	1,228,613	-0.18(-0.63%)
Jul 23, 2015	29.42	29.48	29.03	29.05	1,660,651	-0.36(-1.23%)
Jul 22, 2015	28.91	29.45	28.67	29.42	1,150,313	+0.52(+1.79%)
Jul 21, 2015	29.08	29.19	28.81	28.90	611,690	-0.20(-0.69%)
Jul 20, 2015	29.13	29.20	29.01	29.10	720,421	+0.03(+0.09%)
Jul 17, 2015	29.18	29.23	28.87	29.07	664,725	-0.10(-0.34%)
Jul 16, 2015	29.13	29.22	29.02	29.17	927,637	+0.15(+0.53%)
Jul 15, 2015	29.23	29.24	28.89	29.02	771,705	-0.20(-0.68%)
Jul 14, 2015	28.96	29.23	28.71	29.22	1,803,903	+0.18(+0.63%)
Jul 13, 2015	28.92	29.13	28.87	29.04	1,424,758	+0.35(+1.20%)
Jul 10, 2015	28.31	28.70	28.18	28.69	1,204,429	+0.52(+1.84%)
Jul 09, 2015	28.35	28.50	28.11	28.17	2,124,655	+0.04(+0.13%)
Jul 08, 2015	28.32	28.49	28.06	28.14	2,067,669	-0.33(-1.15%)
Jul 07, 2015	28.29	28.48	28.13	28.46	2,052,124	+0.14(+0.48%)
Jul 06, 2015	28.07	28.36	28.06	28.33	1,629,322	+0.10(+0.35%)
Jul 02, 2015	28.46	28.23	28.23	28.23	1,787,184	-0.20(-0.70%)
Jul 01, 2015	28.34	28.70	28.26	28.43	4,587,004	+0.30(+1.07%)
Jun 30, 2015	28.61	28.61	27.98	28.13	2,765,557	-0.34(-1.18%)
Jun 29, 2015	28.53	28.69	28.36	28.46	5,366,665	-0.28(-0.98%)
Jun 26, 2015	28.66	28.91	28.57	28.75	11,028,248	+0.08(+0.29%)
Jun 25, 2015	28.70	28.81	28.51	28.66	2,627,299	+0.03(+0.10%)
Jun 24, 2015	28.95	29.05	28.57	28.64	2,551,514	-0.33(-1.13%)
Jun 23, 2015	28.96	29.05	28.82	28.96	1,463,823	+0.05(+0.19%)
Jun 22, 2015	28.86	29.04	28.73	28.91	2,189,250	+0.15(+0.51%)
Jun 19, 2015	28.34	28.84	28.30	28.76	2,900,108	+0.32(+1.12%)
Jun 18, 2015	28.27	28.49	28.26	28.45	1,612,009	+0.24(+0.84%)
Jun 17, 2015	28.15	28.26	27.94	28.21	1,368,225	+0.12(+0.42%)
Jun 16, 2015	28.11	28.18	27.91	28.09	1,457,960	-0.05(-0.19%)
Jun 15, 2015	28.05	28.17	27.92	28.15	2,685,332	+0.05(+0.16%)
Jun 12, 2015	27.96	28.20	27.89	28.10	1,756,134	+0.05(+0.19%)
Jun 11, 2015	28.31	28.44	28.02	28.05	1,827,971	-0.21(-0.74%)
Jun 10, 2015	28.49	28.70	28.18	28.26	2,033,736	-0.21(-0.73%)
Jun 09, 2015	28.42	28.51	28.27	28.46	1,277,073	+0.04(+0.13%)
Jun 08, 2015	28.61	28.69	28.31	28.43	1,004,464	-0.19(-0.67%)
Jun 05, 2015	28.64	28.72	28.45	28.62	1,368,205	+0.01(+0.03%)
Jun 04, 2015	28.71	28.78	28.54	28.61	1,925,554	-0.12(-0.41%)
Jun 03, 2015	28.70	28.83	28.54	28.73	2,243,808	+0.11(+0.38%)
Jun 02, 2015	28.45	28.74	28.36	28.62	1,883,448	+0.16(+0.57%)
Jun 01, 2015	28.56	28.83	28.35	28.46	2,425,582	-0.02(-0.06%)
May 29, 2015	28.61	28.75	28.23	28.47	9,108,924	-0.08(-0.29%)
May 28, 2015	28.81	28.85	28.51	28.56	1,812,791	-0.24(-0.82%)
May 27, 2015	28.92	29.05	28.69	28.79	2,366,511	-0.08(-0.28%)
May 26, 2015	28.92	29.06	28.70	28.87	3,578,675	+0.02(+0.06%)
May 22, 2015	28.76	28.85	28.85	28.85	2,929,168	+0.12(+0.41%)
May 21, 2015	28.75	28.79	28.43	28.74	5,901,662	-0.16(-0.57%)
May 20, 2015	28.65	29.38	28.50	28.90	3,861,918	+0.29(+1.02%)
May 19, 2015	28.80	28.93	28.58	28.61	1,582,563	-0.18(-0.63%)
May 18, 2015	28.72	28.91	28.44	28.79	1,783,998	+0.10(+0.35%)
May 15, 2015	28.94	29.07	28.49	28.69	1,487,751	-0.15(-0.50%)
May 14, 2015	28.25	29.23	28.24	28.84	3,170,250	+0.70(+2.49%)
May 13, 2015	29.18	29.26	28.04	28.14	3,667,831	-0.25(-0.86%)
May 12, 2015	28.16	28.48	27.86	28.38	1,957,906	+0.13(+0.45%)
May 11, 2015	28.56	28.70	28.20	28.26	1,703,281	-0.37(-1.30%)
May 08, 2015	28.46	28.91	28.26	28.63	848,882	+0.41(+1.45%)
May 07, 2015	27.93	28.29	27.82	28.22	1,078,976	+0.33(+1.17%)
May 06, 2015	28.23	28.24	27.64	27.89	1,335,295	-0.31(-1.09%)
May 05, 2015	28.42	28.43	28.02	28.20	1,609,061	-0.30(-1.05%)
May 04, 2015	28.05	28.56	27.94	28.50	1,135,805	+0.47(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.