Aramark Holdings Corp (NY: ARMK )

36.67 USD -0.44 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 36.17 36.39 35.78 35.85 1,038,217 -0.39(-1.08%)
Jul 28, 2016 36.01 36.29 35.89 36.24 4,421,855 +0.23(+0.64%)
Jul 27, 2016 36.18 36.37 35.88 36.01 1,236,172 -0.23(-0.63%)
Jul 26, 2016 36.00 36.32 35.83 36.24 1,224,209 +0.12(+0.33%)
Jul 25, 2016 36.04 36.16 35.89 36.12 585,798 -0.04(-0.11%)
Jul 22, 2016 35.89 36.17 35.78 36.16 986,099 +0.26(+0.72%)
Jul 21, 2016 35.97 36.06 35.73 35.90 1,101,452 -0.03(-0.08%)
Jul 20, 2016 35.38 35.94 35.21 35.93 2,318,539 +0.74(+2.10%)
Jul 19, 2016 35.14 35.24 35.01 35.19 872,069 +0.04(+0.11%)
Jul 18, 2016 35.43 35.46 35.13 35.15 935,403 -0.34(-0.96%)
Jul 15, 2016 35.46 35.66 35.30 35.49 1,614,570 +0.06(+0.17%)
Jul 14, 2016 35.67 35.82 35.30 35.43 1,727,118 +0.08(+0.23%)
Jul 13, 2016 34.87 35.47 34.79 35.35 1,760,110 +0.45(+1.29%)
Jul 12, 2016 34.71 34.93 34.58 34.90 1,479,009 +0.33(+0.95%)
Jul 11, 2016 34.54 34.62 34.33 34.57 1,165,915 +0.04(+0.12%)
Jul 08, 2016 34.00 34.71 33.89 34.53 2,010,649 +0.64(+1.89%)
Jul 07, 2016 33.33 33.91 33.28 33.89 1,838,711 +0.58(+1.74%)
Jul 06, 2016 33.16 33.32 32.90 33.31 1,165,665 +0.11(+0.33%)
Jul 05, 2016 33.26 33.30 32.88 33.20 936,073 -0.10(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.