Aramark Holdings Corp (NY: ARMK )

40.95 -0.07 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 36.73 37.06 36.62 37.03 2,321,708 +0.39(+1.06%)
Jul 28, 2017 36.91 37.11 36.60 36.64 915,589 -0.34(-0.93%)
Jul 27, 2017 37.12 37.12 36.80 36.99 635,058 -0.07(-0.18%)
Jul 26, 2017 37.39 37.40 37.00 37.05 1,707,385 -0.36(-0.97%)
Jul 25, 2017 37.66 37.77 37.38 37.41 1,039,610 -0.20(-0.54%)
Jul 24, 2017 37.65 37.76 37.41 37.62 514,397 -0.06(-0.15%)
Jul 21, 2017 37.62 37.73 37.46 37.67 736,671 -0.12(-0.32%)
Jul 20, 2017 37.83 37.91 37.61 37.79 782,706 -0.04(-0.10%)
Jul 19, 2017 37.68 37.88 37.65 37.83 871,934 +0.27(+0.72%)
Jul 18, 2017 37.80 37.89 37.42 37.56 721,410 -0.26(-0.69%)
Jul 17, 2017 37.60 37.82 37.46 37.82 1,079,076 +0.30(+0.79%)
Jul 14, 2017 37.28 37.67 37.22 37.52 1,475,628 +0.16(+0.42%)
Jul 13, 2017 37.55 37.58 37.11 37.37 1,170,711 -0.13(-0.35%)
Jul 12, 2017 37.13 37.69 37.03 37.50 1,297,510 +0.59(+1.61%)
Jul 11, 2017 37.12 37.12 36.67 36.90 2,516,147 -0.34(-0.92%)
Jul 10, 2017 37.45 37.67 37.08 37.25 1,717,261 -0.14(-0.37%)
Jul 07, 2017 37.28 37.41 37.14 37.39 1,589,345 +0.33(+0.90%)
Jul 06, 2017 37.63 37.73 37.04 37.05 1,848,296 -0.98(-2.57%)
Jul 05, 2017 38.20 38.26 37.76 38.03 1,228,342 -0.13(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.