Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 34.07 34.67 33.94 33.97 1,214,215 -0.46(-1.35%)
Jul 29, 2021 34.43 35.15 34.22 34.43 1,231,076 +0.29(+0.85%)
Jul 28, 2021 34.28 34.39 33.38 34.14 1,458,227 -0.08(-0.23%)
Jul 27, 2021 34.31 34.38 33.82 34.22 3,011,429 +0.03(+0.08%)
Jul 26, 2021 33.67 34.40 33.49 34.19 2,694,212 +0.59(+1.76%)
Jul 23, 2021 33.80 33.86 33.28 33.60 955,431 +0.21(+0.64%)
Jul 22, 2021 33.54 33.54 32.73 33.39 1,700,110 -0.26(-0.78%)
Jul 21, 2021 33.55 34.10 33.42 33.65 1,043,283 +0.53(+1.61%)
Jul 20, 2021 31.98 33.31 31.98 33.12 1,448,196 +1.21(+3.79%)
Jul 19, 2021 32.06 32.14 31.20 31.91 2,312,533 -1.05(-3.20%)
Jul 16, 2021 33.84 34.03 32.96 32.96 2,065,001 -0.54(-1.62%)
Jul 15, 2021 33.27 33.67 33.12 33.51 1,277,542 +0.06(+0.17%)
Jul 14, 2021 34.04 34.40 33.45 33.45 3,320,998 -0.46(-1.37%)
Jul 13, 2021 34.63 34.63 33.89 33.91 1,207,162 -0.92(-2.64%)
Jul 12, 2021 34.25 34.84 34.00 34.83 1,776,646 +0.10(+0.28%)
Jul 09, 2021 34.10 34.93 34.08 34.73 1,706,781 +1.11(+3.31%)
Jul 08, 2021 33.90 33.90 33.07 33.62 2,678,463 -1.10(-3.17%)
Jul 07, 2021 34.98 35.38 34.44 34.72 670,167 -0.45(-1.29%)
Jul 06, 2021 35.71 35.83 34.78 35.18 1,475,651 -0.64(-1.78%)
Jul 02, 2021 35.90 35.93 35.67 35.82 508,552 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.