Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 40.06 40.17 39.84 39.99 1,462,377 +0.06(+0.15%)
Jul 28, 2023 40.19 40.33 39.84 39.93 1,583,630 -0.06(-0.15%)
Jul 27, 2023 40.89 40.99 39.77 39.99 1,871,907 -0.55(-1.37%)
Jul 26, 2023 41.17 41.36 40.33 40.55 2,284,449 -0.74(-1.80%)
Jul 25, 2023 42.10 42.29 41.26 41.29 3,163,363 -0.98(-2.32%)
Jul 24, 2023 42.32 42.60 42.20 42.27 4,215,734 -0.01(-0.02%)
Jul 21, 2023 42.50 42.58 42.02 42.28 1,397,829 -0.06(-0.14%)
Jul 20, 2023 42.62 42.86 42.30 42.34 2,132,238 -0.27(-0.63%)
Jul 19, 2023 42.40 42.89 42.30 42.61 6,564,853 +0.21(+0.49%)
Jul 18, 2023 43.10 43.37 42.30 42.40 3,152,146 -0.71(-1.65%)
Jul 17, 2023 42.68 43.83 42.45 43.12 3,034,904 +1.67(+4.04%)
Jul 14, 2023 41.78 41.79 41.02 41.44 1,447,420 -0.47(-1.11%)
Jul 13, 2023 42.02 42.06 41.80 41.91 1,326,429 +0.03(+0.07%)
Jul 12, 2023 42.40 42.42 41.82 41.88 3,303,846 -0.17(-0.40%)
Jul 11, 2023 42.18 42.36 41.92 42.05 1,815,606 -0.08(-0.19%)
Jul 10, 2023 41.82 42.61 41.82 42.12 1,923,858 +0.14(+0.33%)
Jul 07, 2023 40.82 42.27 40.73 41.99 2,141,451 +1.15(+2.81%)
Jul 06, 2023 41.41 41.51 40.46 40.84 3,506,125 -0.94(-2.25%)
Jul 05, 2023 41.77 42.19 41.56 41.78 2,292,135 -0.51(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.