Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 34.65 34.66 34.43 34.60 1,608,392 +0.02(+0.05%)
Aug 30, 2016 34.29 34.60 34.23 34.58 2,609,043 +0.35(+1.01%)
Aug 29, 2016 34.39 34.50 34.19 34.24 890,253 -0.08(-0.24%)
Aug 26, 2016 34.30 34.65 34.11 34.32 3,000,811 +0.16(+0.45%)
Aug 25, 2016 33.99 34.30 33.98 34.16 1,485,992 +0.17(+0.51%)
Aug 24, 2016 33.98 34.13 33.92 33.99 1,215,198 -0.03(-0.08%)
Aug 23, 2016 33.80 34.04 33.69 34.02 1,494,998 +0.40(+1.19%)
Aug 22, 2016 33.78 33.78 33.49 33.61 1,700,117 -0.24(-0.70%)
Aug 19, 2016 33.87 33.95 33.75 33.85 1,186,775 -0.09(-0.27%)
Aug 18, 2016 34.00 34.15 33.54 33.94 2,948,444 -0.05(-0.16%)
Aug 17, 2016 34.03 34.17 33.57 34.00 1,359,791 -0.01(-0.03%)
Aug 16, 2016 34.19 34.28 33.97 34.01 1,258,582 -0.25(-0.72%)
Aug 15, 2016 34.45 34.60 34.24 34.25 1,515,894 -0.07(-0.21%)
Aug 12, 2016 34.19 34.46 34.02 34.33 1,708,534 -0.01(-0.04%)
Aug 11, 2016 33.89 34.42 33.86 34.34 3,587,818 +0.58(+1.72%)
Aug 10, 2016 33.21 33.91 33.16 33.76 7,436,698 +1.23(+3.78%)
Aug 09, 2016 32.27 32.66 32.27 32.53 1,681,079 -0.01(-0.03%)
Aug 08, 2016 32.50 32.66 32.42 32.54 1,687,123 +0.03(+0.08%)
Aug 05, 2016 32.45 32.67 32.39 32.51 1,845,359 +0.21(+0.65%)
Aug 04, 2016 32.32 32.43 32.10 32.30 1,303,558 -0.02(-0.06%)
Aug 03, 2016 32.29 32.45 32.22 32.32 1,445,847 -0.08(-0.25%)
Aug 02, 2016 32.66 32.68 32.23 32.40 895,586 -0.34(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.