Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.55 25.69 25.44 25.51 2,786,921 +0.09(+0.34%)
Sep 29, 2016 25.18 25.47 25.17 25.43 2,492,486 +0.17(+0.69%)
Sep 28, 2016 25.36 25.36 25.15 25.25 1,927,765 -0.04(-0.16%)
Sep 27, 2016 25.11 25.34 25.08 25.29 1,294,810 +0.11(+0.45%)
Sep 26, 2016 25.14 25.27 24.99 25.18 1,519,190 -0.09(-0.37%)
Sep 23, 2016 25.24 25.49 25.22 25.27 1,533,992 -0.07(-0.29%)
Sep 22, 2016 25.51 25.54 25.27 25.34 1,969,800 +0.01(+0.05%)
Sep 21, 2016 25.26 25.42 25.06 25.33 1,739,113 +0.17(+0.69%)
Sep 20, 2016 25.28 25.30 25.07 25.16 1,636,951 +0.00(+0.00%)
Sep 19, 2016 25.10 25.24 24.98 25.16 1,764,262 +0.06(+0.24%)
Sep 16, 2016 24.99 25.19 24.96 25.10 3,104,548 +0.02(+0.08%)
Sep 15, 2016 24.78 25.16 24.68 25.08 1,848,268 +0.30(+1.22%)
Sep 14, 2016 24.67 24.92 24.67 24.77 2,719,543 +0.06(+0.24%)
Sep 13, 2016 24.88 24.90 24.63 24.71 2,728,350 -0.36(-1.42%)
Sep 12, 2016 24.89 25.12 24.81 25.07 4,502,176 +0.05(+0.21%)
Sep 09, 2016 25.36 25.37 24.96 25.02 1,979,297 -0.56(-2.20%)
Sep 08, 2016 25.45 25.63 25.35 25.58 2,588,632 -0.05(-0.21%)
Sep 07, 2016 25.63 25.65 25.47 25.63 1,959,665 +0.11(+0.45%)
Sep 06, 2016 25.65 25.69 25.46 25.52 2,341,198 -0.03(-0.13%)
Sep 02, 2016 25.47 25.55 25.55 25.55 1,193,406 +0.15(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.