Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.55	25.69	25.44	25.51	2,786,921	+0.09(+0.34%)
Sep 29, 2016	25.18	25.47	25.17	25.43	2,492,486	+0.17(+0.69%)
Sep 28, 2016	25.36	25.36	25.15	25.25	1,927,765	-0.04(-0.16%)
Sep 27, 2016	25.11	25.34	25.08	25.29	1,294,810	+0.11(+0.45%)
Sep 26, 2016	25.14	25.27	24.99	25.18	1,519,190	-0.09(-0.37%)
Sep 23, 2016	25.24	25.49	25.22	25.27	1,533,992	-0.07(-0.29%)
Sep 22, 2016	25.51	25.54	25.27	25.34	1,969,800	+0.01(+0.05%)
Sep 21, 2016	25.26	25.42	25.06	25.33	1,739,113	+0.17(+0.69%)
Sep 20, 2016	25.28	25.30	25.07	25.16	1,636,951	+0.00(+0.00%)
Sep 19, 2016	25.10	25.24	24.98	25.16	1,764,262	+0.06(+0.24%)
Sep 16, 2016	24.99	25.19	24.96	25.10	3,104,548	+0.02(+0.08%)
Sep 15, 2016	24.78	25.16	24.68	25.08	1,848,268	+0.30(+1.22%)
Sep 14, 2016	24.67	24.92	24.67	24.77	2,719,543	+0.06(+0.24%)
Sep 13, 2016	24.88	24.90	24.63	24.71	2,728,350	-0.36(-1.42%)
Sep 12, 2016	24.89	25.12	24.81	25.07	4,502,176	+0.05(+0.21%)
Sep 09, 2016	25.36	25.37	24.96	25.02	1,979,297	-0.56(-2.20%)
Sep 08, 2016	25.45	25.63	25.35	25.58	2,588,632	-0.05(-0.21%)
Sep 07, 2016	25.63	25.65	25.47	25.63	1,959,665	+0.11(+0.45%)
Sep 06, 2016	25.65	25.69	25.46	25.52	2,341,198	-0.03(-0.13%)
Sep 02, 2016	25.47	25.55	25.55	25.55	1,193,406	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.