Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.66	32.66	31.87	31.87	1,663,137	-0.70(-2.14%)
Sep 29, 2021	32.91	32.91	32.39	32.57	1,301,236	-0.06(-0.18%)
Sep 28, 2021	32.75	33.32	32.57	32.63	1,943,244	-0.24(-0.74%)
Sep 27, 2021	32.62	33.42	32.51	32.87	1,753,047	+0.62(+1.92%)
Sep 24, 2021	32.20	32.43	31.99	32.25	1,232,462	+0.13(+0.39%)
Sep 23, 2021	31.48	32.52	31.34	32.12	1,258,343	+0.92(+2.95%)
Sep 22, 2021	30.77	31.61	30.77	31.20	3,507,013	+0.64(+2.09%)
Sep 21, 2021	31.58	31.84	30.51	30.56	2,470,764	-0.84(-2.69%)
Sep 20, 2021	30.65	31.45	30.28	31.40	1,931,062	+0.25(+0.81%)
Sep 17, 2021	30.79	31.29	30.47	31.15	4,718,664	-0.58(-1.83%)
Sep 16, 2021	31.31	31.97	31.06	31.73	3,271,555	+0.55(+1.77%)
Sep 15, 2021	31.10	31.39	30.63	31.18	2,493,991	-0.19(-0.62%)
Sep 14, 2021	32.14	32.14	31.29	31.38	1,245,358	-0.76(-2.35%)
Sep 13, 2021	31.95	32.25	31.43	32.13	1,749,572	+0.49(+1.56%)
Sep 10, 2021	32.58	32.64	31.60	31.64	2,391,926	-0.61(-1.89%)
Sep 09, 2021	32.79	33.31	32.23	32.25	1,291,333	-0.63(-1.92%)
Sep 08, 2021	33.00	33.26	32.59	32.88	2,218,706	-0.16(-0.47%)
Sep 07, 2021	33.01	33.17	32.69	33.03	2,963,494	-0.07(-0.21%)
Sep 03, 2021	33.77	33.95	32.97	33.10	3,325,608	-1.01(-2.96%)
Sep 02, 2021	34.25	34.45	33.94	34.11	1,324,782	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.