Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.15	26.79	25.82	26.66	3,062,280	+0.75(+2.88%)
Sep 29, 2015	26.55	26.73	25.52	25.92	6,339,277	-0.58(-2.17%)
Sep 28, 2015	27.93	28.42	26.44	26.49	4,769,910	-1.52(-5.43%)
Sep 25, 2015	28.27	28.39	27.83	28.01	401,192	-0.07(-0.26%)
Sep 24, 2015	28.22	28.33	27.78	28.08	1,314,869	-0.32(-1.14%)
Sep 23, 2015	28.16	28.43	28.08	28.41	826,321	+0.26(+0.93%)
Sep 22, 2015	28.40	28.41	27.71	28.15	1,077,459	-0.49(-1.70%)
Sep 21, 2015	28.71	28.84	28.40	28.63	964,120	+0.14(+0.51%)
Sep 18, 2015	28.39	28.73	28.37	28.49	1,670,003	-0.21(-0.72%)
Sep 17, 2015	28.43	28.92	28.29	28.70	1,298,545	+0.25(+0.89%)
Sep 16, 2015	28.19	28.57	28.04	28.44	1,220,916	+0.20(+0.70%)
Sep 15, 2015	28.30	28.47	27.87	28.25	2,005,205	+0.02(+0.06%)
Sep 14, 2015	28.50	28.50	28.09	28.23	1,937,228	-0.28(-0.98%)
Sep 11, 2015	28.05	28.55	27.92	28.51	1,386,922	+0.39(+1.38%)
Sep 10, 2015	28.09	28.43	27.95	28.12	875,339	+0.04(+0.13%)
Sep 09, 2015	28.62	28.79	28.04	28.08	1,303,022	-0.34(-1.20%)
Sep 08, 2015	28.42	29.61	28.09	28.43	1,021,833	+0.58(+2.10%)
Sep 04, 2015	27.96	27.84	27.84	27.84	440,219	-0.35(-1.24%)
Sep 03, 2015	28.21	28.36	28.05	28.19	1,049,356	+0.07(+0.26%)
Sep 02, 2015	28.02	28.18	27.76	28.12	1,461,804	+0.34(+1.23%)
Sep 01, 2015	27.73	28.04	27.54	27.78	1,776,488	-0.41(-1.47%)
Aug 31, 2015	28.35	28.36	28.02	28.19	2,482,993	-0.23(-0.82%)
Aug 28, 2015	28.72	28.72	28.27	28.43	1,549,667	-0.34(-1.19%)
Aug 27, 2015	28.17	28.78	27.95	28.77	2,336,557	+0.84(+3.00%)
Aug 26, 2015	27.97	27.99	26.93	27.93	3,477,010	+0.49(+1.77%)
Aug 25, 2015	28.19	28.26	27.43	27.45	3,024,510	-0.19(-0.68%)
Aug 24, 2015	25.98	28.27	25.27	27.63	4,113,353	-1.38(-4.74%)
Aug 21, 2015	29.07	29.35	28.96	29.01	3,414,949	-0.33(-1.13%)
Aug 20, 2015	29.74	29.83	29.31	29.34	2,915,669	-0.78(-2.60%)
Aug 19, 2015	29.85	30.39	29.71	30.13	6,212,315	+0.22(+0.72%)
Aug 18, 2015	29.40	30.03	29.16	29.91	9,695,903	+0.68(+2.34%)
Aug 17, 2015	28.89	29.36	28.89	29.23	2,455,970	-0.20(-0.67%)
Aug 14, 2015	28.86	29.43	28.71	29.42	1,482,366	+0.65(+2.27%)
Aug 13, 2015	28.60	29.19	28.47	28.77	4,089,317	+0.43(+1.52%)
Aug 12, 2015	28.48	28.63	27.34	28.34	2,677,388	-0.45(-1.56%)
Aug 11, 2015	28.82	29.04	28.61	28.79	1,083,014	-0.18(-0.62%)
Aug 10, 2015	29.09	29.40	28.87	28.97	1,616,465	-0.05(-0.19%)
Aug 07, 2015	28.79	29.08	28.59	29.02	1,345,945	+0.19(+0.65%)
Aug 06, 2015	29.22	29.24	28.79	28.83	868,008	-0.35(-1.20%)
Aug 05, 2015	29.04	29.47	28.92	29.18	1,468,372	+0.14(+0.49%)
Aug 04, 2015	29.35	29.37	28.99	29.04	917,402	-0.20(-0.68%)
Aug 03, 2015	28.57	29.28	28.49	29.24	2,183,261	+0.69(+2.42%)
Jul 31, 2015	28.61	28.90	28.49	28.55	1,564,397	+0.06(+0.22%)
Jul 30, 2015	28.61	28.71	28.47	28.48	1,593,102	-0.22(-0.78%)
Jul 29, 2015	28.39	28.89	28.30	28.71	1,368,439	+0.32(+1.14%)
Jul 28, 2015	28.09	28.39	28.04	28.39	865,909	+0.38(+1.35%)
Jul 27, 2015	28.43	28.48	27.89	28.01	1,150,279	-0.51(-1.79%)
Jul 24, 2015	28.78	28.82	28.40	28.52	1,243,830	-0.18(-0.63%)
Jul 23, 2015	29.06	29.12	28.68	28.70	1,681,218	-0.36(-1.23%)
Jul 22, 2015	28.56	29.09	28.32	29.06	1,164,560	+0.51(+1.79%)
Jul 21, 2015	28.73	28.83	28.46	28.55	619,266	-0.20(-0.69%)
Jul 20, 2015	28.77	28.84	28.65	28.74	729,344	+0.03(+0.09%)
Jul 17, 2015	28.82	28.87	28.52	28.72	672,958	-0.10(-0.34%)
Jul 16, 2015	28.77	28.86	28.67	28.82	939,126	+0.15(+0.53%)
Jul 15, 2015	28.87	28.88	28.54	28.66	781,263	-0.20(-0.68%)
Jul 14, 2015	28.61	28.87	28.36	28.86	1,826,245	+0.18(+0.63%)
Jul 13, 2015	28.56	28.77	28.52	28.68	1,442,404	+0.34(+1.20%)
Jul 10, 2015	27.96	28.35	27.84	28.34	1,219,346	+0.51(+1.84%)
Jul 09, 2015	28.00	28.15	27.76	27.83	2,150,969	+0.04(+0.13%)
Jul 08, 2015	27.97	28.14	27.72	27.79	2,093,278	-0.32(-1.15%)
Jul 07, 2015	27.95	28.13	27.78	28.12	2,077,540	+0.13(+0.48%)
Jul 06, 2015	27.73	28.02	27.72	27.98	1,649,502	+0.10(+0.35%)
Jul 02, 2015	28.11	27.88	27.88	27.88	1,809,319	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.