Aramark Holdings Corp (NY: ARMK )

32.47 +0.41 (+1.28%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 28.76 28.80 28.14 28.18 1,493,683 -0.75(-2.58%)
Jan 29, 2015 28.63 28.94 28.43 28.93 639,249 +0.31(+1.10%)
Jan 28, 2015 28.81 28.94 28.58 28.61 965,159 -0.05(-0.19%)
Jan 27, 2015 28.77 28.85 28.49 28.67 794,330 -0.32(-1.12%)
Jan 26, 2015 28.89 29.08 28.58 28.99 719,053 +0.10(+0.34%)
Jan 23, 2015 28.86 29.23 28.72 28.89 908,320 +0.06(+0.22%)
Jan 22, 2015 28.74 28.87 28.40 28.83 1,027,388 +0.13(+0.44%)
Jan 21, 2015 28.57 28.96 28.47 28.70 1,617,401 +0.17(+0.60%)
Jan 20, 2015 28.58 28.78 27.96 28.53 1,212,590 -0.22(-0.75%)
Jan 16, 2015 28.23 28.80 28.05 28.75 1,272,715 +0.53(+1.88%)
Jan 15, 2015 28.30 28.77 28.07 28.22 1,220,600 -0.34(-1.20%)
Jan 14, 2015 28.73 28.74 28.11 28.56 1,395,006 -0.25(-0.87%)
Jan 13, 2015 29.06 29.17 28.42 28.81 1,732,102 -0.18(-0.62%)
Jan 12, 2015 28.42 29.00 28.38 28.99 3,815,190 +0.58(+2.03%)
Jan 09, 2015 27.91 28.42 27.78 28.42 4,763,387 +0.50(+1.81%)
Jan 08, 2015 27.63 28.04 27.27 27.91 2,840,998 +0.39(+1.41%)
Jan 07, 2015 27.32 27.61 27.17 27.52 1,585,727 +0.47(+1.73%)
Jan 06, 2015 26.95 27.27 26.66 27.06 3,419,226 +0.21(+0.77%)
Jan 05, 2015 27.10 27.84 26.67 26.85 4,245,298 -0.86(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.