Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.87	43.00	41.77	41.80	2,157,087	-1.10(-2.56%)
Jan 30, 2020	43.14	43.34	42.64	42.90	1,139,973	-0.68(-1.56%)
Jan 29, 2020	43.21	43.85	43.20	43.58	1,080,366	+0.44(+1.01%)
Jan 28, 2020	43.12	43.33	42.97	43.15	1,437,709	+0.23(+0.53%)
Jan 27, 2020	42.88	43.14	42.27	42.92	2,791,627	-0.73(-1.67%)
Jan 24, 2020	44.16	44.19	43.27	43.65	1,404,234	-0.60(-1.35%)
Jan 23, 2020	44.13	44.28	43.81	44.25	1,476,738	-0.06(-0.13%)
Jan 22, 2020	44.51	44.72	44.22	44.30	2,310,708	+0.03(+0.06%)
Jan 21, 2020	43.78	44.46	43.63	44.28	2,339,861	+0.31(+0.71%)
Jan 17, 2020	43.53	43.99	43.39	43.96	4,109,859	-0.18(-0.41%)
Jan 16, 2020	43.33	44.38	43.19	44.14	5,280,843	+0.86(+1.99%)
Jan 15, 2020	43.28	43.47	42.89	43.28	2,283,660	-0.03(-0.07%)
Jan 14, 2020	42.64	43.33	42.58	43.31	2,169,250	+0.57(+1.33%)
Jan 13, 2020	42.52	42.95	42.24	42.74	5,288,948	+0.22(+0.51%)
Jan 10, 2020	42.39	42.81	42.13	42.52	2,178,944	+0.16(+0.38%)
Jan 09, 2020	41.95	42.43	41.76	42.36	1,830,708	+0.44(+1.04%)
Jan 08, 2020	41.17	41.93	41.17	41.93	1,308,875	+0.66(+1.61%)
Jan 07, 2020	41.57	41.77	41.20	41.26	2,552,541	-0.48(-1.16%)
Jan 06, 2020	41.06	41.76	40.93	41.75	2,518,392	+0.77(+1.87%)
Jan 03, 2020	40.90	41.15	40.76	40.98	1,027,385	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.