Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.74	34.02	33.57	33.97	1,752,300	+0.36(+1.09%)
Oct 28, 2016	33.90	34.08	33.33	33.61	1,633,193	-0.29(-0.86%)
Oct 27, 2016	34.15	34.15	33.77	33.90	1,166,729	-0.21(-0.62%)
Oct 26, 2016	33.65	34.12	33.42	34.11	1,967,878	+0.42(+1.25%)
Oct 25, 2016	34.04	34.04	33.58	33.69	821,466	-0.41(-1.20%)
Oct 24, 2016	33.95	34.13	33.84	34.10	1,252,796	+0.37(+1.08%)
Oct 21, 2016	33.51	33.83	33.48	33.73	738,334	+0.04(+0.11%)
Oct 20, 2016	33.83	33.84	33.65	33.70	901,426	-0.14(-0.40%)
Oct 19, 2016	33.80	34.05	33.71	33.84	1,449,097	+0.15(+0.43%)
Oct 18, 2016	34.08	34.15	33.67	33.69	1,080,717	-0.03(-0.08%)
Oct 17, 2016	33.72	33.84	33.53	33.72	1,279,081	-0.09(-0.27%)
Oct 14, 2016	33.88	34.17	33.79	33.81	1,193,354	-0.05(-0.16%)
Oct 13, 2016	33.60	33.98	33.52	33.86	1,160,575	+0.01(+0.03%)
Oct 12, 2016	33.42	33.93	33.39	33.85	1,188,308	+0.51(+1.53%)
Oct 11, 2016	33.70	33.88	33.23	33.34	1,172,743	-0.32(-0.95%)
Oct 10, 2016	33.73	33.89	33.63	33.66	697,696	+0.07(+0.22%)
Oct 07, 2016	33.93	33.93	33.52	33.59	952,489	-0.26(-0.78%)
Oct 06, 2016	33.65	33.97	33.54	33.85	1,171,029	+0.10(+0.30%)
Oct 05, 2016	34.34	34.34	33.66	33.75	2,204,878	-0.52(-1.52%)
Oct 04, 2016	34.64	34.85	34.20	34.27	1,652,585	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.