Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.84 27.27 26.02 26.58 1,858,314 -0.44(-1.63%)
Oct 29, 2020 26.13 27.20 25.81 27.02 2,009,451 +0.98(+3.75%)
Oct 28, 2020 26.90 27.22 25.98 26.05 3,161,719 -1.51(-5.49%)
Oct 27, 2020 27.51 27.87 27.16 27.56 2,391,771 -0.18(-0.66%)
Oct 26, 2020 28.39 28.52 27.26 27.74 2,691,154 -1.27(-4.36%)
Oct 23, 2020 28.25 29.02 28.13 29.01 1,943,257 +0.93(+3.31%)
Oct 22, 2020 27.46 28.47 27.46 28.08 2,451,050 +0.28(+1.00%)
Oct 21, 2020 27.40 28.10 27.14 27.80 2,492,857 +0.22(+0.80%)
Oct 20, 2020 27.22 27.87 27.08 27.58 2,331,681 +0.78(+2.90%)
Oct 19, 2020 27.03 27.63 26.79 26.80 2,210,494 -0.19(-0.71%)
Oct 16, 2020 26.77 27.23 26.45 27.00 2,307,762 +0.21(+0.79%)
Oct 15, 2020 26.14 26.96 26.00 26.78 3,288,066 +0.43(+1.64%)
Oct 14, 2020 26.36 26.83 26.12 26.35 1,983,697 +0.14(+0.55%)
Oct 13, 2020 26.84 27.16 26.11 26.21 2,095,652 -1.08(-3.97%)
Oct 12, 2020 27.23 27.71 27.00 27.29 2,477,691 -0.01(-0.04%)
Oct 09, 2020 27.22 27.70 27.12 27.30 937,401 +0.20(+0.74%)
Oct 08, 2020 27.13 27.19 26.77 27.10 1,545,259 +0.34(+1.25%)
Oct 07, 2020 26.67 27.05 26.49 26.77 1,377,225 +0.54(+2.05%)
Oct 06, 2020 27.06 27.62 26.20 26.23 2,491,040 -0.42(-1.58%)
Oct 05, 2020 26.93 27.01 26.21 26.65 1,960,142 +0.25(+0.94%)
Oct 02, 2020 25.03 26.45 24.76 26.40 1,679,662 +0.47(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.