Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.68	41.82	41.12	41.21	1,174,880	-0.47(-1.13%)
Nov 27, 2019	41.47	42.04	41.20	41.68	2,260,809	+0.35(+0.84%)
Nov 26, 2019	41.64	41.82	41.32	41.33	4,045,470	-0.50(-1.19%)
Nov 25, 2019	40.92	42.01	40.88	41.83	4,187,477	+1.24(+3.06%)
Nov 22, 2019	39.94	40.73	39.81	40.59	1,772,551	+0.62(+1.56%)
Nov 21, 2019	41.06	41.22	39.87	39.97	3,159,360	-1.26(-3.06%)
Nov 20, 2019	42.31	42.48	40.75	41.23	3,871,066	-1.27(-2.99%)
Nov 19, 2019	41.50	43.04	41.26	42.50	4,292,854	+1.11(+2.69%)
Nov 18, 2019	41.21	41.41	40.83	41.39	3,344,200	+0.26(+0.64%)
Nov 15, 2019	40.99	41.35	40.79	41.12	1,955,794	+0.33(+0.81%)
Nov 14, 2019	40.79	40.93	40.56	40.79	3,167,431	+0.07(+0.16%)
Nov 13, 2019	40.23	40.87	40.04	40.73	3,103,188	+0.44(+1.10%)
Nov 12, 2019	40.31	40.44	40.04	40.29	3,731,822	-0.06(-0.14%)
Nov 11, 2019	40.47	40.68	40.28	40.34	817,775	-0.15(-0.37%)
Nov 08, 2019	40.79	41.13	40.48	40.49	2,006,435	-0.32(-0.78%)
Nov 07, 2019	40.87	40.98	40.62	40.81	3,199,495	+0.11(+0.28%)
Nov 06, 2019	41.06	41.13	40.55	40.70	3,035,337	-0.29(-0.71%)
Nov 05, 2019	40.46	41.11	40.46	40.99	1,956,360	+0.56(+1.37%)
Nov 04, 2019	40.77	40.97	40.24	40.44	3,344,960	-0.30(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.