Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 32.97 33.21 32.37 32.50 2,327,152 -0.95(-2.85%)
Nov 29, 2021 34.42 34.57 32.95 33.45 1,575,069 -0.49(-1.43%)
Nov 26, 2021 33.31 33.95 32.71 33.94 1,947,921 -0.89(-2.56%)
Nov 24, 2021 35.03 35.18 34.71 34.83 1,086,378 -0.48(-1.35%)
Nov 23, 2021 35.32 35.92 35.29 35.30 2,042,473 +0.11(+0.30%)
Nov 22, 2021 35.47 35.66 34.77 35.20 1,635,324 -0.19(-0.55%)
Nov 19, 2021 35.07 35.52 34.42 35.39 3,940,726 -0.39(-1.08%)
Nov 18, 2021 37.14 35.88 35.69 35.78 2,423,210 -1.15(-3.13%)
Nov 17, 2021 36.76 37.07 36.25 36.93 1,725,258 -0.16(-0.42%)
Nov 16, 2021 36.59 37.25 35.88 37.09 2,796,327 +0.26(+0.71%)
Nov 15, 2021 37.12 37.46 36.53 36.83 2,683,470 +0.01(+0.03%)
Nov 12, 2021 37.10 37.36 36.72 36.82 3,659,272 -0.28(-0.76%)
Nov 11, 2021 37.12 37.57 37.04 37.10 1,419,120 -0.23(-0.62%)
Nov 10, 2021 37.36 37.33 3,190,354 -0.08(-0.21%)
Nov 09, 2021 37.51 37.69 36.90 37.41 2,881,926 -0.32(-0.85%)
Nov 08, 2021 38.07 38.30 37.53 37.73 1,923,358 -0.35(-0.92%)
Nov 05, 2021 37.58 38.38 37.47 38.08 2,573,453 +1.27(+3.45%)
Nov 04, 2021 36.92 37.41 36.57 36.81 813,800 +0.02(+0.05%)
Nov 03, 2021 36.10 36.96 36.01 36.79 1,997,506 +0.65(+1.80%)
Nov 02, 2021 36.14 36.41 35.70 36.14 882,979 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.