Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.69	32.69	32.69	0	-0.14(-0.42%)
Dec 29, 2016	32.92	33.01	32.74	32.83	662,945	-0.05(-0.17%)
Dec 28, 2016	33.12	33.20	32.77	32.88	1,030,652	-0.16(-0.50%)
Dec 27, 2016	33.15	33.30	33.04	33.05	1,005,205	-0.10(-0.30%)
Dec 23, 2016		33.15	33.15	33.15	0	-0.01(-0.03%)
Dec 22, 2016	33.19	33.23	32.99	33.16	996,407	-0.04(-0.11%)
Dec 21, 2016	32.86	33.28	32.83	33.19	545,662	+0.23(+0.69%)
Dec 20, 2016	33.13	33.18	32.93	32.96	729,579	-0.12(-0.36%)
Dec 19, 2016	33.16	33.32	33.02	33.08	666,490	-0.13(-0.39%)
Dec 16, 2016	33.01	33.33	33.01	33.21	1,947,228	+0.05(+0.14%)
Dec 15, 2016	33.29	33.39	33.08	33.17	1,047,674	-0.05(-0.14%)
Dec 14, 2016	33.28	33.39	33.10	33.21	1,385,767	+0.01(+0.03%)
Dec 13, 2016	32.96	33.29	32.85	33.20	1,088,286	+0.24(+0.72%)
Dec 12, 2016	32.94	33.28	32.83	32.96	1,513,498	-0.06(-0.19%)
Dec 09, 2016	33.13	33.24	32.81	33.03	2,639,335	+0.00(+0.00%)
Dec 08, 2016	33.19	33.35	33.01	33.03	2,036,093	-0.09(-0.28%)
Dec 07, 2016	32.91	33.17	32.71	33.12	1,157,812	+0.18(+0.56%)
Dec 06, 2016	32.95	33.07	32.76	32.94	1,870,549	+0.07(+0.22%)
Dec 05, 2016	32.32	32.92	32.31	32.86	3,822,794	+0.70(+2.16%)
Dec 02, 2016	31.43	32.18	31.41	32.17	1,901,017	+0.61(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.