Aramark Holdings Corp (NY: ARMK )

36.26 USD +0.06 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 28.72 29.01 28.48 28.97 2,085,700 +0.32(+1.12%)
Dec 28, 2018 28.82 28.93 28.43 28.65 3,389,900 -0.08(-0.28%)
Dec 27, 2018 28.40 28.75 28.06 28.73 3,924,829 -0.04(-0.14%)
Dec 26, 2018 27.71 28.81 27.66 28.77 2,952,039 +1.27(+4.62%)
Dec 24, 2018 27.64 27.95 27.37 27.50 1,490,100 -0.49(-1.75%)
Dec 21, 2018 28.98 29.43 27.97 27.99 4,194,000 -0.98(-3.38%)
Dec 20, 2018 29.40 29.73 28.66 28.97 3,705,853 -0.79(-2.65%)
Dec 19, 2018 30.55 30.93 29.60 29.76 3,795,794 -0.69(-2.27%)
Dec 18, 2018 31.41 31.44 30.27 30.45 5,741,354 -0.71(-2.28%)
Dec 17, 2018 31.65 31.91 30.06 31.16 7,220,494 -0.92(-2.87%)
Dec 14, 2018 32.29 32.51 31.92 32.08 6,385,800 -0.63(-1.93%)
Dec 13, 2018 32.94 33.14 32.44 32.71 6,025,758 +0.60(+1.87%)
Dec 12, 2018 31.31 33.07 31.31 32.11 6,884,084 +0.95(+3.05%)
Dec 11, 2018 35.00 35.49 30.78 31.16 14,042,823 -4.40(-12.37%)
Dec 10, 2018 36.43 36.46 35.22 35.56 5,894,678 -0.90(-2.47%)
Dec 07, 2018 37.54 37.88 36.30 36.46 2,881,100 -1.19(-3.16%)
Dec 06, 2018 36.89 37.67 36.56 37.65 3,946,929 +0.15(+0.40%)
Dec 04, 2018 38.22 38.23 37.15 37.50 3,923,100 -0.92(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.