Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.65	33.71	31.87	32.98	5,816,584	-0.87(-2.58%)
Feb 27, 2020	36.53	36.53	33.78	33.85	3,850,761	-3.17(-8.56%)
Feb 26, 2020	37.83	38.51	37.02	37.02	3,282,835	-0.71(-1.89%)
Feb 25, 2020	39.34	39.47	37.34	37.73	3,706,134	-1.45(-3.71%)
Feb 24, 2020	39.29	39.47	38.93	39.19	1,965,397	-1.12(-2.78%)
Feb 21, 2020	40.56	40.65	40.17	40.31	872,550	-0.38(-0.93%)
Feb 20, 2020	40.44	40.94	40.15	40.69	1,199,753	+0.23(+0.56%)
Feb 19, 2020	40.69	40.98	40.25	40.46	2,260,761	-0.12(-0.30%)
Feb 18, 2020	40.26	40.69	40.12	40.58	2,374,564	+0.26(+0.64%)
Feb 14, 2020	39.63	40.35	39.40	40.33	2,574,357	+0.77(+1.94%)
Feb 13, 2020	39.27	39.83	39.18	39.56	2,228,998	+0.07(+0.17%)
Feb 12, 2020	39.44	39.64	39.21	39.49	3,963,541	+0.14(+0.36%)
Feb 11, 2020	38.68	39.57	38.58	39.35	2,655,355	+0.83(+2.16%)
Feb 10, 2020	38.23	38.53	37.86	38.51	2,929,545	-0.09(-0.22%)
Feb 07, 2020	39.09	39.15	38.55	38.60	3,618,185	-0.59(-1.50%)
Feb 06, 2020	40.67	40.86	39.17	39.19	3,227,405	-1.54(-3.79%)
Feb 05, 2020	40.84	41.00	39.53	40.73	3,244,539	-0.11(-0.28%)
Feb 04, 2020	41.16	41.84	40.54	40.84	3,822,992	-0.66(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.