Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.26	36.31	35.51	36.07	1,309,705	-0.60(-1.62%)
Feb 25, 2022	35.82	36.69	35.80	36.66	1,387,316	+0.87(+2.43%)
Feb 24, 2022	34.41	36.08	34.24	35.80	1,450,698	+0.18(+0.49%)
Feb 23, 2022	36.68	36.68	35.60	35.62	1,708,330	-0.65(-1.80%)
Feb 22, 2022	36.48	36.95	36.05	36.27	3,528,432	-0.59(-1.59%)
Feb 18, 2022				36.86	0	+0.17(+0.45%)
Feb 17, 2022	36.93	37.27	36.49	36.69	1,056,609	-0.65(-1.75%)
Feb 16, 2022	36.20	37.47	36.19	37.35	1,838,643	+1.07(+2.96%)
Feb 15, 2022	35.48	36.35	35.43	36.27	1,538,462	+1.27(+3.62%)
Feb 14, 2022	35.15	35.88	34.68	35.01	1,454,063	-0.10(-0.28%)
Feb 11, 2022	36.34	36.86	34.89	35.10	2,045,489	-1.10(-3.04%)
Feb 10, 2022	36.25	37.35	36.16	36.20	3,383,590	-0.55(-1.51%)
Feb 09, 2022	36.87	37.10	36.23	36.76	2,896,148	+0.24(+0.67%)
Feb 08, 2022	34.18	36.84	34.09	36.51	3,165,116	+0.92(+2.60%)
Feb 07, 2022	34.89	35.87	34.77	35.59	2,918,268	+0.80(+2.29%)
Feb 04, 2022	33.89	35.09	33.89	34.79	2,044,360	+0.67(+1.97%)
Feb 03, 2022	33.45	34.92		34.12	2,092,639	+0.42(+1.24%)
Feb 02, 2022	33.83	34.01	33.38	33.70	1,972,912	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.