Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 17.24 17.55 17.20 17.52 11,473,391 +0.37(+2.13%)
May 29, 2014 17.79 17.93 16.65 17.15 2,815,017 -0.66(-3.73%)
May 28, 2014 17.22 18.29 17.07 17.81 1,719,235 +0.48(+2.76%)
May 27, 2014 17.73 17.81 17.28 17.34 349,821 -0.32(-1.81%)
May 23, 2014 17.58 17.65 17.65 17.65 391,741 +0.17(+0.99%)
May 22, 2014 17.58 17.64 17.45 17.48 96,634 -0.05(-0.27%)
May 21, 2014 17.55 17.66 17.40 17.53 517,235 +0.05(+0.30%)
May 20, 2014 17.59 17.68 17.28 17.48 268,929 -0.05(-0.27%)
May 19, 2014 17.34 17.57 17.12 17.52 218,823 -0.36(-2.00%)
May 16, 2014 17.93 18.03 17.76 17.88 270,162 -0.03(-0.15%)
May 15, 2014 17.87 18.07 17.57 17.91 222,599 -0.15(-0.85%)
May 14, 2014 18.07 18.18 17.93 18.06 167,792 -0.05(-0.26%)
May 13, 2014 18.01 18.39 17.81 18.11 633,548 +0.15(+0.81%)
May 12, 2014 17.96 18.23 17.82 17.96 716,464 +0.05(+0.30%)
May 09, 2014 17.90 18.03 17.71 17.91 539,288 +0.13(+0.75%)
May 08, 2014 18.87 18.87 17.73 17.77 649,066 -0.50(-2.72%)
May 07, 2014 18.69 18.69 18.06 18.27 380,811 -0.35(-1.85%)
May 06, 2014 18.70 18.77 18.43 18.62 142,569 -0.09(-0.46%)
May 05, 2014 18.64 18.80 18.48 18.70 218,352 +0.03(+0.18%)
May 02, 2014 18.61 18.90 18.55 18.67 126,128 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.