Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.24	17.55	17.20	17.52	11,473,391	+0.37(+2.13%)
May 29, 2014	17.79	17.93	16.65	17.15	2,815,017	-0.66(-3.73%)
May 28, 2014	17.22	18.29	17.07	17.81	1,719,235	+0.48(+2.76%)
May 27, 2014	17.73	17.81	17.28	17.34	349,821	-0.32(-1.81%)
May 23, 2014	17.58	17.65	17.65	17.65	391,741	+0.17(+0.99%)
May 22, 2014	17.58	17.64	17.45	17.48	96,634	-0.05(-0.27%)
May 21, 2014	17.55	17.66	17.40	17.53	517,235	+0.05(+0.30%)
May 20, 2014	17.59	17.68	17.28	17.48	268,929	-0.05(-0.27%)
May 19, 2014	17.34	17.57	17.12	17.52	218,823	-0.36(-2.00%)
May 16, 2014	17.93	18.03	17.76	17.88	270,162	-0.03(-0.15%)
May 15, 2014	17.87	18.07	17.57	17.91	222,599	-0.15(-0.85%)
May 14, 2014	18.07	18.18	17.93	18.06	167,792	-0.05(-0.26%)
May 13, 2014	18.01	18.39	17.81	18.11	633,548	+0.15(+0.81%)
May 12, 2014	17.96	18.23	17.82	17.96	716,464	+0.05(+0.30%)
May 09, 2014	17.90	18.03	17.71	17.91	539,288	+0.13(+0.75%)
May 08, 2014	18.87	18.87	17.73	17.77	649,066	-0.50(-2.72%)
May 07, 2014	18.69	18.69	18.06	18.27	380,811	-0.35(-1.85%)
May 06, 2014	18.70	18.77	18.43	18.62	142,569	-0.09(-0.46%)
May 05, 2014	18.64	18.80	18.48	18.70	218,352	+0.03(+0.18%)
May 02, 2014	18.61	18.90	18.55	18.67	126,128	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.