Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.03	25.19	24.95	25.15	2,784,264	+0.16(+0.62%)
May 30, 2017	24.94	25.08	24.88	24.99	1,252,848	+0.00(+0.00%)
May 26, 2017	24.98	25.06	24.93	24.99	1,558,728	-0.01(-0.03%)
May 25, 2017	25.00	25.16	24.93	25.00	1,088,810	+0.06(+0.24%)
May 24, 2017	24.77	25.06	24.71	24.94	1,427,187	+0.16(+0.63%)
May 23, 2017	24.91	24.98	24.75	24.78	1,337,471	-0.10(-0.41%)
May 22, 2017	24.76	24.93	24.73	24.88	1,665,953	+0.18(+0.74%)
May 19, 2017	24.72	24.85	24.69	24.70	1,907,602	-0.02(-0.08%)
May 18, 2017	24.69	24.83	24.57	24.72	1,247,874	+0.07(+0.30%)
May 17, 2017	24.76	24.92	24.64	24.65	1,324,411	-0.28(-1.11%)
May 16, 2017	25.00	25.01	24.75	24.92	1,695,468	-0.07(-0.30%)
May 15, 2017	24.80	25.08	24.75	25.00	2,504,856	+0.19(+0.77%)
May 12, 2017	24.97	24.97	24.80	24.81	1,273,817	-0.20(-0.78%)
May 11, 2017	25.10	25.16	24.91	25.00	2,053,668	-0.14(-0.56%)
May 10, 2017	25.33	25.78	25.10	25.14	2,626,111	-0.05(-0.19%)
May 09, 2017	24.42	25.19	24.42	25.19	3,461,437	+0.75(+3.09%)
May 08, 2017	24.69	24.73	24.43	24.44	3,885,972	-0.30(-1.20%)
May 05, 2017	24.64	24.77	24.54	24.73	1,878,601	+0.18(+0.74%)
May 04, 2017	24.64	24.69	24.47	24.55	1,002,200	-0.04(-0.16%)
May 03, 2017	24.66	24.66	24.40	24.59	1,799,153	-0.03(-0.14%)
May 02, 2017	24.64	24.66	24.44	24.62	2,199,925	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.