Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.85	24.43	23.74	23.88	10,355,631	-0.07(-0.29%)
May 30, 2019	22.58	24.88	22.53	23.94	24,415,334	+1.48(+6.57%)
May 29, 2019	21.73	22.52	21.73	22.47	9,968,929	+0.69(+3.18%)
May 28, 2019	21.73	21.87	21.59	21.78	9,666,919	+0.12(+0.54%)
May 24, 2019	21.54	21.73	21.32	21.66	2,457,619	+0.24(+1.12%)
May 23, 2019	21.67	21.69	21.33	21.42	6,504,489	-0.42(-1.92%)
May 22, 2019	22.04	22.05	21.76	21.84	5,907,831	-0.30(-1.33%)
May 21, 2019	21.81	22.14	21.75	22.13	4,978,382	+0.38(+1.73%)
May 20, 2019	21.57	21.84	21.45	21.75	4,652,700	+0.04(+0.19%)
May 17, 2019	21.46	21.93	21.40	21.71	4,851,706	+0.06(+0.29%)
May 16, 2019	21.86	22.15	21.62	21.65	6,953,670	-0.22(-1.00%)
May 15, 2019	21.59	22.02	21.47	21.87	7,594,829	+0.27(+1.24%)
May 14, 2019	21.39	21.84	21.20	21.60	6,512,810	+0.25(+1.15%)
May 13, 2019	20.95	21.44	20.68	21.36	6,526,430	-0.08(-0.38%)
May 10, 2019	21.33	21.77	21.06	21.44	7,465,521	-0.02(-0.10%)
May 09, 2019	20.57	21.75	20.32	21.46	10,124,327	+0.59(+2.82%)
May 08, 2019	20.09	21.15	19.98	20.87	9,802,461	+0.66(+3.25%)
May 07, 2019	18.30	20.23	17.45	20.21	25,291,452	-1.22(-5.69%)
May 06, 2019	20.89	21.48	20.89	21.43	5,515,846	+0.09(+0.42%)
May 03, 2019	21.17	21.40	21.05	21.34	6,351,353	+0.31(+1.50%)
May 02, 2019	21.11	21.36	20.90	21.03	3,104,203	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.