Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 18.38 18.72 17.64 17.93 5,710,704 -0.63(-3.40%)
May 28, 2020 19.27 19.61 18.34 18.56 5,396,117 -0.69(-3.60%)
May 27, 2020 19.74 20.61 18.75 19.26 6,734,330 +0.33(+1.76%)
May 26, 2020 18.19 19.12 18.06 18.93 8,587,598 +1.91(+11.24%)
May 22, 2020 17.43 17.46 16.63 17.01 4,124,197 -0.37(-2.15%)
May 21, 2020 17.60 18.14 17.35 17.39 5,431,274 -0.21(-1.22%)
May 20, 2020 17.56 17.85 17.32 17.60 10,105,314 +0.23(+1.32%)
May 19, 2020 17.69 17.75 16.94 17.37 7,999,686 -0.37(-2.07%)
May 18, 2020 17.32 18.83 17.26 17.74 7,967,949 +1.18(+7.11%)
May 15, 2020 16.00 16.59 15.56 16.56 4,888,306 +0.42(+2.61%)
May 14, 2020 15.21 16.18 14.44 16.14 3,470,733 +0.51(+3.27%)
May 13, 2020 16.27 16.27 14.42 15.63 4,845,522 -0.28(-1.78%)
May 12, 2020 17.07 17.12 15.91 15.91 2,469,772 -0.93(-5.49%)
May 11, 2020 17.71 17.76 16.80 16.84 2,202,951 -1.17(-6.48%)
May 08, 2020 16.92 18.12 16.67 18.01 3,363,879 +1.59(+9.67%)
May 07, 2020 16.63 17.23 16.34 16.42 4,777,619 +0.01(+0.08%)
May 06, 2020 17.30 17.37 16.36 16.40 4,900,924 -1.01(-5.83%)
May 05, 2020 17.89 18.36 16.89 17.42 4,421,885 -0.22(-1.25%)
May 04, 2020 17.49 18.22 16.92 17.64 3,313,465 -0.32(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.