Aramark Holdings Corp (NY: ARMK )

34.99 USD -0.92 (-2.56%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 26.54 27.02 25.47 25.89 3,955,900 -0.91(-3.40%)
May 28, 2020 27.82 28.31 26.47 26.80 3,737,980 -1.00(-3.60%)
May 27, 2020 28.50 29.75 27.07 27.80 4,664,983 +0.48(+1.76%)
May 26, 2020 26.26 27.60 26.07 27.32 5,948,772 +2.76(+11.24%)
May 22, 2020 25.16 25.20 24.00 24.56 2,856,900 -0.54(-2.15%)
May 21, 2020 25.41 26.19 25.05 25.10 3,762,334 -0.31(-1.22%)
May 20, 2020 25.35 25.77 25.00 25.41 7,000,119 +0.33(+1.32%)
May 19, 2020 25.54 25.63 24.45 25.08 5,541,516 -0.53(-2.07%)
May 18, 2020 25.00 27.18 24.92 25.61 5,519,531 +1.62(+6.75%)
May 15, 2020 23.18 24.03 22.54 23.99 3,375,000 +0.61(+2.61%)
May 14, 2020 22.03 23.44 20.91 23.38 2,396,275 +0.74(+3.27%)
May 13, 2020 23.56 23.56 20.89 22.64 3,345,461 -0.41(-1.78%)
May 12, 2020 24.72 24.79 23.05 23.05 1,705,188 -1.34(-5.49%)
May 11, 2020 25.65 25.73 24.34 24.39 1,520,969 -1.69(-6.48%)
May 08, 2020 24.50 26.24 24.15 26.08 2,322,500 +2.30(+9.67%)
May 07, 2020 24.09 24.96 23.67 23.78 3,298,579 +0.02(+0.08%)
May 06, 2020 25.05 25.16 23.70 23.76 3,383,712 -1.47(-5.83%)
May 05, 2020 25.91 26.59 24.46 25.23 3,052,972 -0.32(-1.25%)
May 04, 2020 25.33 26.39 24.50 25.55 2,287,693 -0.47(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.