Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.38	18.72	17.64	17.93	5,710,704	-0.63(-3.40%)
May 28, 2020	19.27	19.61	18.34	18.56	5,396,117	-0.69(-3.60%)
May 27, 2020	19.74	20.61	18.75	19.26	6,734,330	+0.33(+1.76%)
May 26, 2020	18.19	19.12	18.06	18.93	8,587,598	+1.91(+11.24%)
May 22, 2020	17.43	17.46	16.63	17.01	4,124,197	-0.37(-2.15%)
May 21, 2020	17.60	18.14	17.35	17.39	5,431,274	-0.21(-1.22%)
May 20, 2020	17.56	17.85	17.32	17.60	10,105,314	+0.23(+1.32%)
May 19, 2020	17.69	17.75	16.94	17.37	7,999,686	-0.37(-2.07%)
May 18, 2020	17.32	18.83	17.26	17.74	7,967,949	+1.18(+7.11%)
May 15, 2020	16.00	16.59	15.56	16.56	4,888,306	+0.42(+2.61%)
May 14, 2020	15.21	16.18	14.44	16.14	3,470,733	+0.51(+3.27%)
May 13, 2020	16.27	16.27	14.42	15.63	4,845,522	-0.28(-1.78%)
May 12, 2020	17.07	17.12	15.91	15.91	2,469,772	-0.93(-5.49%)
May 11, 2020	17.71	17.76	16.80	16.84	2,202,951	-1.17(-6.48%)
May 08, 2020	16.92	18.12	16.67	18.01	3,363,879	+1.59(+9.67%)
May 07, 2020	16.63	17.23	16.34	16.42	4,777,619	+0.01(+0.08%)
May 06, 2020	17.30	17.37	16.36	16.40	4,900,924	-1.01(-5.83%)
May 05, 2020	17.89	18.36	16.89	17.42	4,421,885	-0.22(-1.25%)
May 04, 2020	17.49	18.22	16.92	17.64	3,313,465	-0.32(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.