Aramark Holdings Corp (NY: ARMK )

34.30 +0.06 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 25.63 26.09 24.60 25.00 4,096,302 -0.88(-3.40%)
May 28, 2020 26.87 27.34 25.56 25.88 3,870,647 -0.97(-3.60%)
May 27, 2020 27.52 28.73 26.14 26.85 4,830,552 +0.46(+1.76%)
May 26, 2020 25.36 26.65 25.18 26.38 6,159,905 +2.67(+11.24%)
May 22, 2020 24.30 24.34 23.18 23.72 2,958,296 -0.52(-2.15%)
May 21, 2020 24.54 25.29 24.19 24.24 3,895,866 -0.30(-1.22%)
May 20, 2020 24.48 24.89 24.14 24.54 7,248,566 +0.32(+1.32%)
May 19, 2020 24.66 24.75 23.61 24.22 5,738,194 -0.51(-2.07%)
May 18, 2020 24.14 26.25 24.07 24.73 5,715,429 +1.67(+7.24%)
May 15, 2020 22.28 23.10 21.67 23.06 3,510,883 +0.59(+2.61%)
May 14, 2020 21.18 22.53 20.10 22.48 2,492,753 +0.71(+3.27%)
May 13, 2020 22.65 22.65 20.08 21.76 3,480,154 -0.39(-1.78%)
May 12, 2020 23.76 23.83 22.16 22.16 1,773,841 -1.29(-5.49%)
May 11, 2020 24.66 24.73 23.40 23.45 1,582,205 -1.62(-6.48%)
May 08, 2020 23.55 25.22 23.22 25.07 2,416,007 +2.21(+9.67%)
May 07, 2020 23.16 23.99 22.75 22.86 3,431,385 +0.02(+0.08%)
May 06, 2020 24.08 24.19 22.78 22.84 3,519,945 -1.41(-5.83%)
May 05, 2020 24.91 25.56 23.51 24.25 3,175,889 -0.31(-1.25%)
May 04, 2020 24.35 25.37 23.55 24.56 2,379,799 -0.45(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.