Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.38	18.71	17.64	17.93	5,711,971	-0.63(-3.40%)
May 28, 2020	19.27	19.61	18.33	18.56	5,397,313	-0.69(-3.60%)
May 27, 2020	19.74	20.60	18.75	19.25	6,735,824	+0.33(+1.76%)
May 26, 2020	18.19	19.11	18.06	18.92	8,589,502	+1.91(+11.24%)
May 22, 2020	17.42	17.45	16.62	17.01	4,125,111	-0.37(-2.15%)
May 21, 2020	17.60	18.14	17.35	17.38	5,432,478	-0.21(-1.22%)
May 20, 2020	17.56	17.85	17.31	17.60	10,107,555	+0.23(+1.32%)
May 19, 2020	17.69	17.75	16.93	17.37	8,001,460	-0.37(-2.07%)
May 18, 2020	17.31	18.82	17.26	17.74	7,969,716	+1.18(+7.11%)
May 15, 2020	16.00	16.59	15.56	16.56	4,889,390	+0.42(+2.61%)
May 14, 2020	15.21	16.18	14.43	16.14	3,471,503	+0.51(+3.27%)
May 13, 2020	16.26	16.26	14.42	15.63	4,846,596	-0.28(-1.78%)
May 12, 2020	17.06	17.11	15.91	15.91	2,470,319	-0.92(-5.49%)
May 11, 2020	17.71	17.76	16.80	16.84	2,203,440	-1.17(-6.48%)
May 08, 2020	16.91	18.11	16.67	18.00	3,364,624	+1.59(+9.67%)
May 07, 2020	16.63	17.23	16.34	16.41	4,778,678	+0.01(+0.08%)
May 06, 2020	17.29	17.37	16.36	16.40	4,902,011	-1.01(-5.83%)
May 05, 2020	17.88	18.35	16.88	17.42	4,422,865	-0.22(-1.25%)
May 04, 2020	17.48	18.22	16.91	17.64	3,314,199	-0.32(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.