Aramark Holdings Corp (NY: ARMK )

33.96 USD +0.19 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 37.28 37.50 37.09 37.10 1,424,672 -0.10(-0.27%)
Jun 28, 2018 37.36 37.38 36.50 37.20 2,147,069 -0.18(-0.48%)
Jun 27, 2018 38.34 38.34 37.30 37.38 1,852,470 -1.04(-2.71%)
Jun 26, 2018 38.19 38.92 38.00 38.42 3,093,345 +0.25(+0.65%)
Jun 25, 2018 37.98 38.24 37.63 38.17 2,036,496 -0.08(-0.21%)
Jun 22, 2018 38.05 38.37 37.76 38.25 3,176,928 +0.37(+0.98%)
Jun 21, 2018 38.44 38.56 37.73 37.88 2,855,305 -0.48(-1.25%)
Jun 20, 2018 38.56 38.56 37.96 38.36 1,472,584 -0.13(-0.34%)
Jun 19, 2018 38.74 39.10 38.39 38.49 2,975,262 -0.88(-2.24%)
Jun 18, 2018 39.36 39.81 39.18 39.37 1,091,612 -0.45(-1.13%)
Jun 15, 2018 39.87 39.76 39.82 1,081,355 +0.06(+0.15%)
Jun 14, 2018 39.77 39.95 39.61 39.76 1,001,400 +0.04(+0.10%)
Jun 13, 2018 39.58 39.93 39.36 39.72 1,851,609 +0.37(+0.94%)
Jun 12, 2018 38.95 39.38 38.89 39.35 824,828 +0.51(+1.31%)
Jun 11, 2018 38.98 39.06 38.47 38.84 1,347,986 -0.19(-0.49%)
Jun 08, 2018 39.10 39.44 38.59 39.03 2,079,493 -0.29(-0.74%)
Jun 07, 2018 39.49 39.66 39.19 39.32 1,017,884 -0.13(-0.33%)
Jun 06, 2018 39.47 39.45 959,317 +0.31(+0.79%)
Jun 05, 2018 38.74 39.19 38.66 39.14 979,779 +0.48(+1.24%)
Jun 04, 2018 38.59 38.82 38.51 38.66 1,015,530 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.