Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.11	24.75	24.03	24.75	5,908,427	+0.62(+2.56%)
Jun 27, 2019	23.49	24.15	23.27	24.13	3,421,583	+0.77(+3.29%)
Jun 26, 2019	23.59	23.81	23.32	23.36	1,983,767	-0.19(-0.79%)
Jun 25, 2019	23.60	23.81	23.55	23.55	1,908,867	+0.00(+0.00%)
Jun 24, 2019	23.72	23.87	23.47	23.55	1,973,064	-0.20(-0.84%)
Jun 21, 2019	23.79	23.99	23.75	23.75	1,520,821	-0.15(-0.63%)
Jun 20, 2019	24.05	24.14	23.77	23.90	1,847,626	-0.03(-0.11%)
Jun 19, 2019	23.96	24.00	23.81	23.92	2,295,280	+0.00(+0.00%)
Jun 18, 2019	23.95	24.31	23.88	23.92	1,789,906	+0.14(+0.61%)
Jun 17, 2019	23.66	23.91	23.65	23.78	1,775,152	+0.12(+0.52%)
Jun 14, 2019	23.68	23.83	23.56	23.66	2,202,910	-0.03(-0.14%)
Jun 13, 2019	24.05	24.15	23.60	23.69	1,558,195	-0.28(-1.17%)
Jun 12, 2019	23.96	24.13	23.74	23.97	1,801,583	-0.09(-0.37%)
Jun 11, 2019	24.02	24.31	23.93	24.06	3,440,029	+0.23(+0.95%)
Jun 10, 2019	24.54	24.73	23.73	23.83	3,184,783	-0.57(-2.33%)
Jun 07, 2019	24.20	24.43	24.11	24.40	4,064,848	+0.26(+1.08%)
Jun 06, 2019	24.26	24.37	24.14	24.14	4,478,893	-0.17(-0.71%)
Jun 05, 2019	24.22	24.37	24.07	24.31	8,385,779	+0.12(+0.48%)
Jun 04, 2019	23.94	24.21	23.87	24.20	6,138,334	+0.52(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.