Aramark Holdings Corp (NY: ARMK )

34.99 USD -0.92 (-2.56%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 39.61 40.33 39.53 40.21 2,195,373 +0.47(+1.18%)
Jul 30, 2018 40.22 40.38 39.52 39.74 1,963,528 -0.64(-1.58%)
Jul 27, 2018 40.97 40.97 40.16 40.38 707,800 -0.33(-0.81%)
Jul 26, 2018 40.45 40.91 40.33 40.71 1,124,871 +0.05(+0.12%)
Jul 25, 2018 39.43 40.79 39.34 40.66 2,584,652 +1.17(+2.96%)
Jul 24, 2018 39.64 39.99 39.24 39.49 1,383,052 -0.02(-0.05%)
Jul 23, 2018 39.60 39.64 39.32 39.51 1,343,847 -0.10(-0.25%)
Jul 20, 2018 39.41 40.04 38.95 39.61 1,324,992 +0.11(+0.28%)
Jul 19, 2018 38.99 39.58 38.37 39.50 2,814,317 +0.52(+1.33%)
Jul 18, 2018 38.60 39.03 38.39 38.98 1,772,577 +0.49(+1.27%)
Jul 17, 2018 38.58 38.60 38.34 38.49 1,675,717 -0.12(-0.31%)
Jul 16, 2018 38.66 38.70 38.37 38.61 1,173,852 -0.05(-0.13%)
Jul 13, 2018 38.73 39.01 38.53 38.66 1,339,336 -0.17(-0.44%)
Jul 12, 2018 39.00 39.00 38.58 38.83 898,762 +0.00(+0.00%)
Jul 11, 2018 38.43 38.95 38.29 38.83 1,408,169 +0.20(+0.52%)
Jul 10, 2018 38.66 38.73 38.41 38.63 1,232,031 +0.16(+0.42%)
Jul 09, 2018 38.40 38.65 38.40 38.47 977,637 +0.26(+0.68%)
Jul 06, 2018 38.13 38.38 38.08 38.21 837,307 +0.16(+0.42%)
Jul 05, 2018 37.66 38.08 37.61 38.05 2,266,690 +0.53(+1.41%)
Jul 03, 2018 37.52 37.52 37.52 0 +0.33(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.