Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.15	35.22	34.26	34.41	2,994,327	-0.75(-2.14%)
Jul 30, 2019	34.59	35.17	34.43	35.16	2,702,768	+0.36(+1.04%)
Jul 29, 2019	35.09	35.31	34.80	34.80	4,876,670	-0.37(-1.05%)
Jul 26, 2019	34.99	35.35	34.95	35.17	2,223,241	+0.37(+1.07%)
Jul 25, 2019	34.90	35.01	34.78	34.80	1,991,621	-0.11(-0.33%)
Jul 24, 2019	34.41	34.97	34.21	34.91	2,204,668	+0.46(+1.32%)
Jul 23, 2019	34.01	34.59	33.86	34.46	3,830,591	+0.67(+1.97%)
Jul 22, 2019	34.22	34.28	33.75	33.79	3,556,645	-0.27(-0.78%)
Jul 19, 2019	34.54	34.58	33.99	34.06	2,194,529	-0.35(-1.02%)
Jul 18, 2019	33.98	34.56	33.92	34.41	2,942,149	+0.36(+1.06%)
Jul 17, 2019	34.35	34.67	33.95	34.05	4,058,011	-0.03(-0.08%)
Jul 16, 2019	34.47	34.70	34.01	34.08	2,423,779	-0.43(-1.24%)
Jul 15, 2019	34.65	34.71	34.36	34.51	2,333,740	-0.15(-0.44%)
Jul 12, 2019	34.64	34.92	34.59	34.66	3,135,928	-0.06(-0.16%)
Jul 11, 2019	34.48	35.06	34.47	34.71	3,686,484	+0.41(+1.19%)
Jul 10, 2019	34.39	34.73	34.16	34.31	3,807,622	-0.10(-0.30%)
Jul 09, 2019	34.05	34.44	33.71	34.41	3,310,174	+0.13(+0.39%)
Jul 08, 2019	34.32	34.49	34.07	34.28	1,453,980	-0.25(-0.72%)
Jul 05, 2019	34.10	34.53	33.96	34.52	640,921	+0.36(+1.06%)
Jul 03, 2019	34.23	34.32	34.03	34.16	718,117	+0.08(+0.22%)
Jul 02, 2019	33.93	34.24	33.68	34.09	1,584,980	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.