Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.37 25.42 24.73 24.84 4,148,580 -0.54(-2.14%)
Jul 30, 2019 24.97 25.39 24.85 25.38 3,744,631 +0.26(+1.04%)
Jul 29, 2019 25.32 25.49 25.12 25.12 6,756,529 -0.27(-1.05%)
Jul 26, 2019 25.25 25.52 25.23 25.39 3,080,256 +0.27(+1.07%)
Jul 25, 2019 25.19 25.27 25.10 25.12 2,759,351 -0.08(-0.33%)
Jul 24, 2019 24.84 25.24 24.69 25.20 3,054,523 +0.33(+1.32%)
Jul 23, 2019 24.55 24.97 24.44 24.87 5,307,208 +0.48(+1.97%)
Jul 22, 2019 24.70 24.74 24.36 24.39 4,927,661 -0.19(-0.78%)
Jul 19, 2019 24.93 24.96 24.53 24.58 3,040,476 -0.25(-1.02%)
Jul 18, 2019 24.53 24.95 24.48 24.84 4,076,288 +0.26(+1.06%)
Jul 17, 2019 24.80 25.02 24.51 24.58 5,622,294 -0.02(-0.08%)
Jul 16, 2019 24.88 25.04 24.54 24.60 3,358,097 -0.31(-1.24%)
Jul 15, 2019 25.01 25.06 24.80 24.90 3,233,350 -0.11(-0.44%)
Jul 12, 2019 25.00 25.21 24.96 25.01 4,344,766 -0.04(-0.16%)
Jul 11, 2019 24.88 25.31 24.88 25.06 5,107,550 +0.30(+1.19%)
Jul 10, 2019 24.82 25.07 24.66 24.76 5,275,384 -0.08(-0.30%)
Jul 09, 2019 24.58 24.86 24.33 24.84 4,586,180 +0.10(+0.39%)
Jul 08, 2019 24.77 24.89 24.59 24.74 2,014,460 -0.18(-0.72%)
Jul 05, 2019 24.61 24.93 24.51 24.92 887,983 +0.26(+1.06%)
Jul 03, 2019 24.71 24.77 24.56 24.66 994,937 +0.05(+0.22%)
Jul 02, 2019 24.49 24.71 24.31 24.60 2,195,958 +0.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.