Aramark Holdings Corp (NY: ARMK )

36.67 USD -0.44 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 31.52 31.53 31.15 31.34 2,233,582 -0.26(-0.82%)
Aug 28, 2015 31.93 31.93 31.43 31.60 1,394,007 -0.38(-1.19%)
Aug 27, 2015 31.32 31.99 31.07 31.98 2,101,855 +0.93(+3.00%)
Aug 26, 2015 31.09 31.12 29.94 31.05 3,127,752 +0.54(+1.77%)
Aug 25, 2015 31.34 31.42 30.49 30.51 2,720,705 -0.21(-0.68%)
Aug 24, 2015 28.88 31.43 28.09 30.72 3,700,176 -1.53(-4.74%)
Aug 21, 2015 32.32 32.63 32.19 32.25 3,071,925 -0.37(-1.13%)
Aug 20, 2015 33.06 33.17 32.58 32.62 2,622,797 -0.87(-2.60%)
Aug 19, 2015 33.18 33.78 33.03 33.49 5,588,302 +0.24(+0.72%)
Aug 18, 2015 32.68 33.38 32.42 33.25 8,721,971 +0.76(+2.34%)
Aug 17, 2015 32.12 32.64 32.12 32.49 2,209,274 -0.22(-0.67%)
Aug 14, 2015 32.08 32.72 31.92 32.71 1,333,466 +0.64(+2.00%)
Aug 13, 2015 31.88 32.54 31.73 32.07 3,668,662 +0.48(+1.52%)
Aug 12, 2015 31.75 31.91 30.47 31.59 2,401,974 -0.50(-1.56%)
Aug 11, 2015 32.13 32.37 31.89 32.09 971,608 -0.20(-0.62%)
Aug 10, 2015 32.42 32.77 32.18 32.29 1,450,185 -0.06(-0.19%)
Aug 07, 2015 32.09 32.41 31.87 32.35 1,207,492 +0.21(+0.65%)
Aug 06, 2015 32.57 32.59 32.09 32.14 778,719 -0.39(-1.20%)
Aug 05, 2015 32.37 32.85 32.24 32.53 1,317,325 +0.16(+0.49%)
Aug 04, 2015 32.71 32.74 32.31 32.37 823,032 -0.22(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.