Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.79	28.80	28.45	28.62	2,445,478	-0.24(-0.82%)
Aug 28, 2015	29.16	29.16	28.71	28.86	1,526,253	-0.35(-1.19%)
Aug 27, 2015	28.61	29.22	28.38	29.21	2,301,254	+0.85(+3.00%)
Aug 26, 2015	28.40	28.42	27.35	28.36	3,424,476	+0.49(+1.77%)
Aug 25, 2015	28.62	28.70	27.85	27.87	2,978,813	-0.19(-0.68%)
Aug 24, 2015	26.38	28.71	25.66	28.06	4,051,205	-1.40(-4.74%)
Aug 21, 2015	29.52	29.80	29.40	29.46	3,363,353	-0.34(-1.13%)
Aug 20, 2015	30.20	30.29	29.76	29.79	2,871,617	-0.79(-2.60%)
Aug 19, 2015	30.30	30.85	30.17	30.59	6,118,454	+0.22(+0.72%)
Aug 18, 2015	29.85	30.49	29.61	30.37	9,549,409	+0.69(+2.34%)
Aug 17, 2015	29.34	29.81	29.34	29.67	2,418,863	-0.20(-0.67%)
Aug 14, 2015	29.30	29.88	29.15	29.88	1,459,969	+0.66(+2.27%)
Aug 13, 2015	29.04	29.64	28.90	29.21	4,027,532	+0.44(+1.52%)
Aug 12, 2015	28.92	29.07	27.75	28.78	2,636,936	-0.46(-1.56%)
Aug 11, 2015	29.27	29.49	29.05	29.23	1,066,651	-0.18(-0.62%)
Aug 10, 2015	29.53	29.85	29.31	29.41	1,592,042	-0.05(-0.19%)
Aug 07, 2015	29.23	29.52	29.03	29.47	1,325,609	+0.19(+0.65%)
Aug 06, 2015	29.67	29.69	29.23	29.28	854,893	-0.36(-1.20%)
Aug 05, 2015	29.49	29.92	29.37	29.63	1,446,186	+0.15(+0.49%)
Aug 04, 2015	29.80	29.82	29.43	29.49	903,541	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.