Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 37.14 37.58 36.95 37.54 1,119,751 +0.60(+1.62%)
Aug 30, 2017 36.97 37.11 36.91 36.94 771,629 -0.05(-0.12%)
Aug 29, 2017 36.93 37.16 36.86 36.98 945,763 -0.17(-0.45%)
Aug 28, 2017 36.90 37.22 36.82 37.15 898,467 +0.30(+0.83%)
Aug 25, 2017 36.81 37.06 36.71 36.85 887,682 +0.12(+0.33%)
Aug 24, 2017 36.55 36.95 36.38 36.73 1,255,598 +0.31(+0.86%)
Aug 23, 2017 36.51 36.53 36.29 36.41 1,013,726 -0.23(-0.63%)
Aug 22, 2017 36.03 36.72 36.02 36.64 1,276,784 +0.66(+1.82%)
Aug 21, 2017 36.04 36.18 35.88 35.99 861,552 -0.06(-0.18%)
Aug 18, 2017 35.77 36.25 35.74 36.05 1,434,290 +0.16(+0.44%)
Aug 17, 2017 36.32 36.51 35.89 35.90 1,303,889 -0.41(-1.12%)
Aug 16, 2017 36.15 36.48 36.03 36.30 584,038 +0.12(+0.33%)
Aug 15, 2017 36.25 36.26 35.96 36.18 953,880 -0.03(-0.08%)
Aug 14, 2017 36.45 36.50 36.20 36.21 885,225 +0.00(+0.01%)
Aug 11, 2017 35.32 36.26 35.32 36.21 1,150,707 +0.00(+0.00%)
Aug 10, 2017 36.59 36.82 36.11 36.21 1,460,572 -0.65(-1.77%)
Aug 09, 2017 36.76 36.89 36.25 36.86 2,248,953 -0.04(-0.10%)
Aug 08, 2017 35.87 37.24 35.40 36.90 2,336,689 +0.28(+0.75%)
Aug 07, 2017 36.71 36.78 36.52 36.62 1,865,354 -0.10(-0.28%)
Aug 04, 2017 36.93 36.98 36.69 36.72 497,499 -0.14(-0.37%)
Aug 03, 2017 37.04 37.28 36.75 36.86 877,590 -0.10(-0.27%)
Aug 02, 2017 37.10 37.17 36.72 36.96 561,800 -0.17(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.